SHPING Historical Data

SHPING Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0013
+1.51%
$ 2.97 million $ 280,714
Mar 3, 6 PM $ 0.00128
+0.89%
$ 2.92 million $ 281,662
Mar 3, 5 PM $ 0.00127
-0.46%
$ 2.9 million $ 287,732
Mar 3, 4 PM $ 0.00127
-3.84%
$ 2.91 million $ 287,181
Mar 3, 3 PM $ 0.00132
+1.52%
$ 3.03 million $ 278,011
Mar 3, 2 PM $ 0.0013
+0.10%
$ 2.98 million $ 212,020
Mar 3, 1 PM $ 0.0013
-0.03%
$ 2.98 million $ 212,065
Mar 3, 12 PM $ 0.0013
-0.01%
$ 2.98 million $ 207,734
Mar 3, 11 AM $ 0.0013
-0.29%
$ 2.98 million $ 208,429
Mar 3, 10 AM $ 0.00131
+2.65%
$ 2.99 million $ 208,349
Mar 3, 9 AM $ 0.00127
+0.52%
$ 2.91 million $ 216,856
Mar 3, 8 AM $ 0.00127
+0.09%
$ 2.9 million $ 212,375
Mar 3, 7 AM $ 0.00127
-0.19%
$ 2.89 million $ 222,205
Mar 3, 6 AM $ 0.00127
-0.41%
$ 2.9 million $ 233,694
Mar 3, 5 AM $ 0.00127
+0.88%
$ 2.91 million $ 241,150
Mar 3, 4 AM $ 0.00126
-0.48%
$ 2.89 million $ 245,142
Mar 3, 3 AM $ 0.00127
-1.91%
$ 2.9 million $ 248,225
Mar 3, 2 AM $ 0.00129
-1.01%
$ 2.96 million $ 254,975
Mar 3, 1 AM $ 0.00131
-0.22%
$ 2.99 million $ 257,191
Mar 3, 12 AM $ 0.00131
+0.18%
$ 2.99 million $ 255,013
Mar 2, 11 PM $ 0.00131
-0.03%
$ 2.99 million $ 256,565
Mar 2, 10 PM $ 0.00131
-0.18%
$ 2.99 million $ 252,422
Mar 2, 9 PM $ 0.00131
+0.23%
$ 2.99 million $ 246,326
Mar 2, 8 PM $ 0.00131
+0.00%
$ 2.99 million $ 250,080
Mar 2, 7 PM $ 0.00131
-0.04%
$ 2.99 million $ 253,027
Mar 2, 6 PM $ 0.00131
-0.34%
$ 2.99 million $ 257,447
Mar 2, 5 PM $ 0.00131
+0.13%
$ 3 million $ 249,771
Mar 2, 4 PM $ 0.00131
+0.14%
$ 2.99 million $ 245,163
Mar 2, 3 PM $ 0.00131
-0.41%
$ 2.99 million $ 245,479
Mar 2, 2 PM $ 0.00131
-0.03%
$ 3 million $ 239,689
Mar 2, 1 PM $ 0.00131
-0.04%
$ 3 million $ 242,186
Mar 2, 12 PM $ 0.00131
-0.03%
$ 3.01 million $ 245,257
Mar 2, 11 AM $ 0.00132
+0.12%
$ 3.01 million $ 245,630
Mar 2, 10 AM $ 0.00131
-0.22%
$ 3 million $ 245,184
Mar 2, 9 AM $ 0.00132
+0.59%
$ 3.01 million $ 235,766
Mar 2, 8 AM $ 0.00131
+0.13%
$ 2.99 million $ 242,571
Mar 2, 7 AM $ 0.00131
-0.29%
$ 2.99 million $ 244,425
Mar 2, 6 AM $ 0.00131
-0.13%
$ 3 million $ 239,840
Mar 2, 5 AM $ 0.00131
-0.07%
$ 3 million $ 233,500
Mar 2, 4 AM $ 0.00131
+0.11%
$ 3 million $ 224,102
Mar 2, 3 AM $ 0.00131
-0.14%
$ 3 million $ 213,031
Mar 2, 2 AM $ 0.00131
+0.12%
$ 3 million $ 210,043
Mar 2, 1 AM $ 0.00131
-0.21%
$ 3 million $ 216,123
Mar 2, 12 AM $ 0.00132
+1.50%
$ 3.01 million $ 210,128
Mar 1, 11 PM $ 0.0013
-0.04%
$ 2.96 million $ 199,239
Mar 1, 10 PM $ 0.0013
-0.34%
$ 2.96 million $ 201,398
Mar 1, 9 PM $ 0.0013
-0.90%
$ 2.97 million $ 209,813
Mar 1, 8 PM $ 0.00131
-0.02%
$ 3 million $ 203,707
Mar 1, 7 PM $ 0.00131
+0.14%
$ 3 million $ 201,162
Mar 1, 6 PM $ 0.00131
+0.04%
$ 3 million $ 208,999