SHPING Historical Data

SHPING Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00131
+0.04%
$ 3 million $ 208,999
Mar 1, 5 PM $ 0.00131
-0.16%
$ 3 million $ 200,387
Mar 1, 4 PM $ 0.00131
-0.14%
$ 3 million $ 199,204
Mar 1, 3 PM $ 0.00131
+0.12%
$ 3.01 million $ 194,763
Mar 1, 2 PM $ 0.00131
+0.19%
$ 3 million $ 192,300
Mar 1, 1 PM $ 0.00131
-0.39%
$ 3 million $ 190,334
Mar 1, 12 PM $ 0.00132
+0.27%
$ 3.01 million $ 188,314
Mar 1, 11 AM $ 0.00131
-0.27%
$ 3 million $ 187,775
Mar 1, 10 AM $ 0.00132
+0.78%
$ 3.01 million $ 182,403
Mar 1, 9 AM $ 0.00131
+0.21%
$ 2.98 million $ 192,247
Mar 1, 8 AM $ 0.0013
-1.09%
$ 2.98 million $ 185,831
Mar 1, 7 AM $ 0.00132
+0.14%
$ 3.01 million $ 180,118
Mar 1, 6 AM $ 0.00132
-0.41%
$ 3.01 million $ 173,188
Mar 1, 5 AM $ 0.00132
+0.50%
$ 3.02 million $ 183,864
Mar 1, 4 AM $ 0.00131
-0.25%
$ 3 million $ 187,783
Mar 1, 3 AM $ 0.00132
+1.49%
$ 3.01 million $ 188,588
Mar 1, 2 AM $ 0.0013
+0.43%
$ 2.97 million $ 129,554
Mar 1, 1 AM $ 0.00129
-0.35%
$ 2.96 million $ 167,261
Mar 1, 12 AM $ 0.0013
-0.08%
$ 2.97 million $ 163,413
Feb 28, 11 PM $ 0.0013
-0.44%
$ 2.97 million $ 169,160
Feb 28, 10 PM $ 0.0013
+1.05%
$ 2.98 million $ 177,804
Feb 28, 9 PM $ 0.00129
+0.05%
$ 2.95 million $ 177,286
Feb 28, 8 PM $ 0.00129
-0.33%
$ 2.95 million $ 181,183
Feb 28, 7 PM $ 0.00129
+0.90%
$ 2.95 million $ 178,611
Feb 28, 6 PM $ 0.00128
+0.02%
$ 2.93 million $ 173,301
Feb 28, 5 PM $ 0.00128
-1.50%
$ 2.93 million $ 180,502
Feb 28, 4 PM $ 0.0013
+0.00%
$ 2.97 million $ 187,784
Feb 28, 3 PM $ 0.0013
-0.37%
$ 2.97 million $ 199,341
Feb 28, 2 PM $ 0.0013
+0.06%
$ 2.98 million $ 205,041
Feb 28, 1 PM $ 0.0013
+0.17%
$ 2.98 million $ 203,161
Feb 28, 12 PM $ 0.0013
-0.48%
$ 2.98 million $ 197,650
Feb 28, 11 AM $ 0.00131
-0.19%
$ 2.99 million $ 188,895
Feb 28, 10 AM $ 0.00131
-1.85%
$ 3 million $ 189,604
Feb 28, 9 AM $ 0.00133
+0.32%
$ 3.05 million $ 180,130
Feb 28, 8 AM $ 0.00133
+0.28%
$ 3.04 million $ 178,861
Feb 28, 7 AM $ 0.00133
+0.79%
$ 3.03 million $ 145,044
Feb 28, 6 AM $ 0.00132
-0.65%
$ 3.01 million $ 150,320
Feb 28, 5 AM $ 0.00132
-0.61%
$ 3.03 million $ 152,223
Feb 28, 4 AM $ 0.00133
-0.01%
$ 3.05 million $ 148,062
Feb 28, 3 AM $ 0.00133
+0.74%
$ 3.05 million $ 148,774
Feb 28, 2 AM $ 0.00132
+0.29%
$ 3.03 million $ 251,407
Feb 28, 1 AM $ 0.00132
-0.24%
$ 3.02 million $ 249,048
Feb 28, 12 AM $ 0.00132
+0.38%
$ 3.02 million $ 248,855
Feb 27, 11 PM $ 0.00132
+0.47%
$ 3.01 million $ 241,977
Feb 27, 10 PM $ 0.00131
+0.87%
$ 3 million $ 229,860
Feb 27, 9 PM $ 0.0013
+0.09%
$ 2.98 million $ 219,095
Feb 27, 8 PM $ 0.0013
+0.21%
$ 2.97 million $ 218,946
Feb 27, 7 PM $ 0.0013
-1.53%
$ 2.97 million $ 235,035
Feb 27, 6 PM $ 0.00132
+0.55%
$ 3.02 million $ 236,709
Feb 27, 5 PM $ 0.00131
+0.51%
$ 3 million $ 241,306