SHPING Historical Data

SHPING Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00131
+0.51%
$ 3 million $ 241,306
Feb 27, 4 PM $ 0.00131
-0.06%
$ 2.98 million $ 240,323
Feb 27, 3 PM $ 0.00131
+0.04%
$ 2.99 million $ 237,081
Feb 27, 2 PM $ 0.00131
-2.34%
$ 2.99 million $ 237,652
Feb 27, 1 PM $ 0.00134
-0.19%
$ 3.06 million $ 241,772
Feb 27, 12 PM $ 0.00134
+0.20%
$ 3.06 million $ 249,161
Feb 27, 11 AM $ 0.00134
+0.85%
$ 3.06 million $ 258,536
Feb 27, 10 AM $ 0.00133
-2.92%
$ 3.03 million $ 266,912
Feb 27, 9 AM $ 0.00137
+0.03%
$ 3.13 million $ 267,903
Feb 27, 8 AM $ 0.00137
+0.13%
$ 3.13 million $ 271,608
Feb 27, 7 AM $ 0.00137
+2.59%
$ 3.12 million $ 281,474
Feb 27, 6 AM $ 0.00133
+1.24%
$ 3.04 million $ 286,192
Feb 27, 5 AM $ 0.00131
-1.17%
$ 3.01 million $ 286,836
Feb 27, 4 AM $ 0.00133
-1.03%
$ 3.04 million $ 296,504
Feb 27, 3 AM $ 0.00134
+0.13%
$ 3.07 million $ 299,616
Feb 27, 2 AM $ 0.00134
+0.80%
$ 3.07 million $ 313,839
Feb 27, 1 AM $ 0.00133
-0.27%
$ 3.03 million $ 219,760
Feb 27, 12 AM $ 0.00133
-0.31%
$ 3.04 million $ 234,489
Feb 26, 11 PM $ 0.00133
+0.33%
$ 3.05 million $ 247,963
Feb 26, 10 PM $ 0.00133
-1.09%
$ 3.04 million $ 259,788
Feb 26, 9 PM $ 0.00132
-0.15%
$ 3.03 million $ 270,246
Feb 26, 8 PM $ 0.00133
+0.54%
$ 3.03 million $ 292,094
Feb 26, 7 PM $ 0.00132
-0.18%
$ 3.02 million $ 286,314
Feb 26, 6 PM $ 0.00132
-0.17%
$ 3.02 million $ 285,205
Feb 26, 5 PM $ 0.00132
+0.10%
$ 3.03 million $ 284,364
Feb 26, 4 PM $ 0.00132
+0.01%
$ 3.02 million $ 286,474
Feb 26, 3 PM $ 0.00132
+0.01%
$ 3.02 million $ 288,902
Feb 26, 2 PM $ 0.00132
-0.04%
$ 3.02 million $ 292,276
Feb 26, 1 PM $ 0.00132
-0.29%
$ 3.02 million $ 292,101
Feb 26, 12 PM $ 0.00133
+0.23%
$ 3.03 million $ 287,148
Feb 26, 11 AM $ 0.00132
+0.02%
$ 3.03 million $ 283,420
Feb 26, 10 AM $ 0.00132
+0.66%
$ 3.02 million $ 281,094
Feb 26, 9 AM $ 0.00131
+0.03%
$ 3 million $ 274,977
Feb 26, 8 AM $ 0.00131
-0.21%
$ 3 million $ 271,037
Feb 26, 7 AM $ 0.00132
+0.25%
$ 3.01 million $ 261,941
Feb 26, 6 AM $ 0.00131
+0.18%
$ 3 million $ 264,207
Feb 26, 5 AM $ 0.00131
-0.26%
$ 3 million $ 267,162
Feb 26, 4 AM $ 0.00131
+0.28%
$ 3.01 million $ 265,391
Feb 26, 3 AM $ 0.00131
-0.06%
$ 3 million $ 259,952
Feb 26, 2 AM $ 0.00131
-0.08%
$ 3 million $ 255,406
Feb 26, 1 AM $ 0.00131
+0.18%
$ 3 million $ 253,217
Feb 26, 12 AM $ 0.00131
-0.04%
$ 3 million $ 248,156
Feb 25, 11 PM $ 0.00131
-0.01%
$ 3 million $ 244,216
Feb 25, 10 PM $ 0.00131
-0.22%
$ 3 million $ 231,873
Feb 25, 9 PM $ 0.00131
+1.30%
$ 3 million $ 230,359
Feb 25, 8 PM $ 0.0013
+1.03%
$ 2.96 million $ 240,418
Feb 25, 7 PM $ 0.00128
-0.03%
$ 2.93 million $ 232,632
Feb 25, 6 PM $ 0.00128
-0.06%
$ 2.93 million $ 232,094
Feb 25, 5 PM $ 0.00128
+0.19%
$ 2.94 million $ 225,284
Feb 25, 4 PM $ 0.00128
+0.05%
$ 2.93 million $ 222,707