SHPING Historical Data

SHPING Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00256
-1.77%
$ 5.87 million $ 36,839
Dec 15, 2025 $ 0.00259
-2.74%
$ 5.96 million $ 32,258
Dec 14, 2025 $ 0.00271
+0.07%
$ 6.09 million $ 12,440
Dec 13, 2025 $ 0.00273
-2.36%
$ 6.19 million $ 14,160
Dec 12, 2025 $ 0.0028
-0.14%
$ 6.4 million $ 19,110
Dec 11, 2025 $ 0.0028
-0.71%
$ 6.41 million $ 12,991
Dec 10, 2025 $ 0.00282
-1.60%
$ 6.45 million $ 9,580
Dec 9, 2025 $ 0.00287
+2.54%
$ 6.56 million $ 30,570
Dec 8, 2025 $ 0.0028
-1.69%
$ 6.39 million $ 25,724
Dec 7, 2025 $ 0.00284
+1.97%
$ 6.5 million $ 94,301
Dec 6, 2025 $ 0.00279
+1.31%
$ 6.38 million $ 17,365
Dec 5, 2025 $ 0.00275
-2.76%
$ 6.3 million $ 24,296
Dec 4, 2025 $ 0.00283
-1.70%
$ 6.47 million $ 21,351
Dec 3, 2025 $ 0.00288
+2.78%
$ 6.59 million $ 30,443
Dec 2, 2025 $ 0.0028
+3.55%
$ 6.41 million $ 57,630
Dec 1, 2025 $ 0.00271
-2.98%
$ 6.19 million $ 43,857
Nov 30, 2025 $ 0.00291
-0.41%
$ 6.38 million $ 52,670
Nov 29, 2025 $ 0.00292
+0.62%
$ 6.68 million $ 74,518
Nov 28, 2025 $ 0.00293
+1.10%
$ 6.64 million $ 41,061
Nov 27, 2025 $ 0.00287
+0.92%
$ 6.64 million $ 106,169
Nov 26, 2025 $ 0.00285
+0.85%
$ 6.49 million $ 20,654
Nov 25, 2025 $ 0.00281
-0.32%
$ 6.45 million $ 22,820
Nov 24, 2025 $ 0.00283
+1.07%
$ 6.45 million $ 15,366
Nov 23, 2025 $ 0.00279
-0.46%
$ 6.4 million $ 63,479
Nov 22, 2025 $ 0.0028
-2.82%
$ 6.41 million $ 447,959
Nov 21, 2025 $ 0.0036
+30.27%
$ 6.73 million $ 350,774
Nov 20, 2025 $ 0.00276
-2.41%
$ 6.32 million $ 32,539
Nov 19, 2025 $ 0.00285
-1.45%
$ 6.53 million $ 15,124
Nov 18, 2025 $ 0.0029
-2.26%
$ 6.62 million $ 41,149
Nov 17, 2025 $ 0.00297
-1.98%
$ 6.78 million $ 19,577
Nov 16, 2025 $ 0.00303
-2.79%
$ 6.92 million $ 2,262
Nov 15, 2025 $ 0.0031
-2.73%
$ 7.13 million $ 18,578
Nov 14, 2025 $ 0.00319
+4.35%
$ 7.29 million $ 81,116
Nov 13, 2025 $ 0.00305
-3.02%
$ 6.98 million $ 70,525
Nov 12, 2025 $ 0.00315
-7.60%
$ 7.2 million $ 5
Nov 11, 2025 $ 0.00341
-2.29%
$ 7.8 million $ 46,134
Nov 10, 2025 $ 0.00349
-1.47%
$ 7.98 million $ 117,563
Nov 9, 2025 $ 0.00354
+5.48%
$ 8.1 million $ 555,111
Nov 8, 2025 $ 0.00333
+1.74%
$ 7.61 million $ 55,232
Nov 7, 2025 $ 0.00327
+1.74%
$ 7.48 million $ 64,882
Nov 6, 2025 $ 0.00322
-0.75%
$ 7.35 million $ 34,431
Nov 5, 2025 $ 0.00324
+1.21%
$ 7.41 million $ 25,094
Nov 4, 2025 $ 0.0032
-6.20%
$ 7.32 million $ 51,859
Nov 3, 2025 $ 0.00341
-2.50%
$ 7.8 million $ 29,715
Nov 2, 2025 $ 0.0035
+0.79%
$ 8 million $ 7,153
Nov 1, 2025 $ 0.00347
-1.04%
$ 7.94 million $ 14,498
Oct 31, 2025 $ 0.00351
+0.66%
$ 8.02 million $ 36,164
Oct 30, 2025 $ 0.00349
-4.09%
$ 7.97 million $ 36,547
Oct 29, 2025 $ 0.00363
+0.50%
$ 8.31 million $ 15,143
Oct 28, 2025 $ 0.00362
-2.05%
$ 8.27 million $ 48,527