SHPING Historical Data

SHPING Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00131
+0.16%
$ 2.99 million $ 282,231
Feb 23, 1 PM $ 0.0013
-0.04%
$ 2.98 million $ 277,561
Feb 23, 12 PM $ 0.0013
-0.03%
$ 2.98 million $ 269,559
Feb 23, 11 AM $ 0.0013
+0.10%
$ 2.98 million $ 269,173
Feb 23, 10 AM $ 0.0013
-0.16%
$ 2.98 million $ 264,146
Feb 23, 9 AM $ 0.00131
+0.09%
$ 2.98 million $ 256,377
Feb 23, 8 AM $ 0.0013
+0.06%
$ 2.98 million $ 260,693
Feb 23, 7 AM $ 0.0013
-0.16%
$ 2.98 million $ 261,548
Feb 23, 6 AM $ 0.00131
-0.12%
$ 2.99 million $ 262,524
Feb 23, 5 AM $ 0.00131
-4.21%
$ 2.99 million $ 272,300
Feb 23, 4 AM $ 0.00136
-0.14%
$ 3.12 million $ 274,561
Feb 23, 3 AM $ 0.00137
+0.09%
$ 3.12 million $ 275,216
Feb 23, 2 AM $ 0.00137
-0.15%
$ 3.12 million $ 276,096
Feb 23, 1 AM $ 0.00137
-0.17%
$ 3.13 million $ 277,283
Feb 23, 12 AM $ 0.00137
+0.08%
$ 3.13 million $ 270,386
Feb 22, 11 PM $ 0.00137
-0.03%
$ 3.13 million $ 265,667
Feb 22, 10 PM $ 0.00137
+0.04%
$ 3.13 million $ 261,494
Feb 22, 9 PM $ 0.00137
-0.07%
$ 3.13 million $ 257,224
Feb 22, 8 PM $ 0.00137
+0.07%
$ 3.13 million $ 252,444
Feb 22, 7 PM $ 0.00137
-0.05%
$ 3.13 million $ 246,086
Feb 22, 6 PM $ 0.00137
+0.00%
$ 3.13 million $ 248,581
Feb 22, 5 PM $ 0.00137
+0.09%
$ 3.13 million $ 247,791
Feb 22, 4 PM $ 0.00137
-0.06%
$ 3.13 million $ 249,168
Feb 22, 3 PM $ 0.00137
+0.05%
$ 3.13 million $ 255,107
Feb 22, 2 PM $ 0.00137
-0.01%
$ 3.13 million $ 256,537
Feb 22, 1 PM $ 0.00137
-0.07%
$ 3.13 million $ 258,393
Feb 22, 12 PM $ 0.00137
-0.03%
$ 3.13 million $ 262,388
Feb 22, 11 AM $ 0.00137
-0.69%
$ 3.13 million $ 260,843
Feb 22, 10 AM $ 0.00138
-1.53%
$ 3.15 million $ 263,542
Feb 22, 9 AM $ 0.0014
-0.11%
$ 3.2 million $ 259,174
Feb 22, 8 AM $ 0.0014
+0.15%
$ 3.21 million $ 258,768
Feb 22, 7 AM $ 0.0014
-0.08%
$ 3.2 million $ 258,769
Feb 22, 6 AM $ 0.0014
+0.00%
$ 3.2 million $ 257,534
Feb 22, 5 AM $ 0.0014
+0.01%
$ 3.2 million $ 257,032
Feb 22, 4 AM $ 0.0014
-0.02%
$ 3.2 million $ 257,251
Feb 22, 3 AM $ 0.0014
-0.25%
$ 3.2 million $ 256,822
Feb 22, 2 AM $ 0.0014
-0.13%
$ 3.21 million $ 259,129
Feb 22, 1 AM $ 0.00141
+0.24%
$ 3.21 million $ 261,114
Feb 22, 12 AM $ 0.0014
-0.01%
$ 3.21 million $ 255,003
Feb 21, 11 PM $ 0.0014
-0.01%
$ 3.21 million $ 244,668
Feb 21, 10 PM $ 0.0014
-0.02%
$ 3.21 million $ 236,062
Feb 21, 9 PM $ 0.0014
-0.04%
$ 3.21 million $ 229,360
Feb 21, 8 PM $ 0.0014
+0.11%
$ 3.21 million $ 221,969
Feb 21, 7 PM $ 0.0014
+0.22%
$ 3.21 million $ 221,356
Feb 21, 6 PM $ 0.0014
-0.11%
$ 3.2 million $ 229,569
Feb 21, 5 PM $ 0.0014
+0.04%
$ 3.2 million $ 233,974
Feb 21, 4 PM $ 0.0014
-0.41%
$ 3.2 million $ 226,768
Feb 21, 3 PM $ 0.00141
-0.06%
$ 3.22 million $ 222,538
Feb 21, 2 PM $ 0.00141
+0.04%
$ 3.22 million $ 230,246
Feb 21, 1 PM $ 0.00141
+0.09%
$ 3.22 million $ 229,680