SHPING Historical Data

SHPING Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00141
+0.09%
$ 3.22 million $ 229,680
Feb 21, 12 PM $ 0.00141
-0.04%
$ 3.21 million $ 233,749
Feb 21, 11 AM $ 0.00141
-0.04%
$ 3.21 million $ 230,570
Feb 21, 10 AM $ 0.00141
+0.09%
$ 3.22 million $ 225,494
Feb 21, 9 AM $ 0.0014
-0.14%
$ 3.21 million $ 224,807
Feb 21, 8 AM $ 0.00141
+0.12%
$ 3.22 million $ 220,148
Feb 21, 7 AM $ 0.00141
-0.01%
$ 3.21 million $ 221,726
Feb 21, 6 AM $ 0.00141
-0.35%
$ 3.21 million $ 222,022
Feb 21, 5 AM $ 0.00141
+0.00%
$ 3.23 million $ 224,784
Feb 21, 4 AM $ 0.00141
+0.23%
$ 3.23 million $ 224,096
Feb 21, 3 AM $ 0.00141
-0.11%
$ 3.22 million $ 217,303
Feb 21, 2 AM $ 0.00141
-0.16%
$ 3.22 million $ 216,021
Feb 21, 1 AM $ 0.00141
+1.06%
$ 3.23 million $ 219,005
Feb 21, 12 AM $ 0.0014
-0.01%
$ 3.19 million $ 228,244
Feb 20, 11 PM $ 0.0014
-0.80%
$ 3.19 million $ 241,730
Feb 20, 10 PM $ 0.00141
+0.41%
$ 3.22 million $ 249,634
Feb 20, 9 PM $ 0.0014
-0.87%
$ 3.21 million $ 261,567
Feb 20, 8 PM $ 0.00141
+0.27%
$ 3.23 million $ 273,700
Feb 20, 7 PM $ 0.00141
+0.14%
$ 3.23 million $ 278,112
Feb 20, 6 PM $ 0.00141
+0.27%
$ 3.22 million $ 271,305
Feb 20, 5 PM $ 0.0014
-2.74%
$ 3.21 million $ 274,359
Feb 20, 4 PM $ 0.00144
+0.07%
$ 3.3 million $ 271,654
Feb 20, 3 PM $ 0.00144
-0.01%
$ 3.3 million $ 260,499
Feb 20, 2 PM $ 0.00144
+0.16%
$ 3.3 million $ 242,339
Feb 20, 1 PM $ 0.00144
-0.53%
$ 3.29 million $ 238,829
Feb 20, 12 PM $ 0.00145
-0.08%
$ 3.31 million $ 236,440
Feb 20, 11 AM $ 0.00145
-0.55%
$ 3.31 million $ 244,045
Feb 20, 10 AM $ 0.00146
+0.34%
$ 3.33 million $ 247,971
Feb 20, 9 AM $ 0.00145
-0.33%
$ 3.32 million $ 250,031
Feb 20, 8 AM $ 0.00146
-0.62%
$ 3.35 million $ 260,225
Feb 20, 7 AM $ 0.00147
-0.11%
$ 3.36 million $ 260,458
Feb 20, 6 AM $ 0.00147
+0.17%
$ 3.37 million $ 266,478
Feb 20, 5 AM $ 0.00147
-0.01%
$ 3.36 million $ 263,747
Feb 20, 4 AM $ 0.00147
-1.00%
$ 3.36 million $ 271,697
Feb 20, 3 AM $ 0.00148
+0.00%
$ 3.39 million $ 273,409
Feb 20, 2 AM $ 0.00148
-0.57%
$ 3.39 million $ 266,978
Feb 20, 1 AM $ 0.00149
-0.36%
$ 3.41 million $ 250,058
Feb 20, 12 AM $ 0.0015
+0.35%
$ 3.43 million $ 235,277
Feb 19, 11 PM $ 0.00149
+0.06%
$ 3.41 million $ 222,960
Feb 19, 10 PM $ 0.00149
-0.58%
$ 3.41 million $ 219,267
Feb 19, 9 PM $ 0.0015
-0.07%
$ 3.43 million $ 207,958
Feb 19, 8 PM $ 0.00151
+0.87%
$ 3.45 million $ 228,878
Feb 19, 7 PM $ 0.00149
-0.50%
$ 3.42 million $ 225,606
Feb 19, 6 PM $ 0.0015
+1.16%
$ 3.43 million $ 217,398
Feb 19, 5 PM $ 0.00148
+0.03%
$ 3.39 million $ 206,532
Feb 19, 4 PM $ 0.00148
-0.78%
$ 3.39 million $ 213,494
Feb 19, 3 PM $ 0.0015
+2.58%
$ 3.42 million $ 226,318
Feb 19, 2 PM $ 0.00146
-0.20%
$ 3.33 million $ 291,186
Feb 19, 1 PM $ 0.00146
-1.25%
$ 3.34 million $ 386,008
Feb 19, 12 PM $ 0.00148
+0.08%
$ 3.39 million $ 392,585