SHPING Historical Data

SHPING Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00139
-0.39%
$ 3.18 million $ 23,427
Feb 13, 7 AM $ 0.0014
+0.22%
$ 3.19 million $ 25,215
Feb 13, 6 AM $ 0.00139
-0.16%
$ 3.19 million $ 25,369
Feb 13, 5 AM $ 0.0014
+0.60%
$ 3.19 million $ 25,039
Feb 13, 4 AM $ 0.00139
-0.23%
$ 3.17 million $ 24,881
Feb 13, 3 AM $ 0.00139
-0.08%
$ 3.18 million $ 25,451
Feb 13, 2 AM $ 0.00139
+0.03%
$ 3.18 million $ 25,775
Feb 13, 1 AM $ 0.00139
+0.09%
$ 3.18 million $ 25,909
Feb 13, 12 AM $ 0.00139
+0.17%
$ 3.18 million $ 29,236
Feb 12, 11 PM $ 0.00139
-0.67%
$ 3.17 million $ 34,493
Feb 12, 10 PM $ 0.00139
+0.41%
$ 3.18 million $ 38,468
Feb 12, 9 PM $ 0.00139
-0.27%
$ 3.17 million $ 39,486
Feb 12, 8 PM $ 0.00139
+0.67%
$ 3.17 million $ 40,308
Feb 12, 7 PM $ 0.00138
-0.41%
$ 3.16 million $ 39,519
Feb 12, 6 PM $ 0.00139
+0.25%
$ 3.17 million $ 39,667
Feb 12, 5 PM $ 0.00138
+0.18%
$ 3.16 million $ 40,992
Feb 12, 4 PM $ 0.00138
+0.06%
$ 3.15 million $ 44,447
Feb 12, 3 PM $ 0.00138
-0.26%
$ 3.16 million $ 43,963
Feb 12, 2 PM $ 0.00138
+0.15%
$ 3.16 million $ 44,816
Feb 12, 1 PM $ 0.00138
+0.04%
$ 3.16 million $ 44,807
Feb 12, 12 PM $ 0.00138
-0.06%
$ 3.16 million $ 43,148
Feb 12, 11 AM $ 0.00138
+0.21%
$ 3.16 million $ 38,844
Feb 12, 10 AM $ 0.00138
+0.01%
$ 3.15 million $ 35,346
Feb 12, 9 AM $ 0.00138
+0.12%
$ 3.15 million $ 35,402
Feb 12, 8 AM $ 0.00138
-0.26%
$ 3.15 million $ 35,745
Feb 12, 7 AM $ 0.00138
-0.11%
$ 3.16 million $ 38,322
Feb 12, 6 AM $ 0.00138
+0.79%
$ 3.16 million $ 38,254
Feb 12, 5 AM $ 0.00137
-0.36%
$ 3.14 million $ 42,479
Feb 12, 4 AM $ 0.00138
-0.27%
$ 3.15 million $ 43,205
Feb 12, 3 AM $ 0.00138
-0.04%
$ 3.15 million $ 42,895
Feb 12, 2 AM $ 0.00138
-0.36%
$ 3.15 million $ 43,149
Feb 12, 1 AM $ 0.00138
-0.20%
$ 3.16 million $ 49,236
Feb 12, 12 AM $ 0.00139
+0.01%
$ 3.17 million $ 49,822
Feb 11, 11 PM $ 0.00139
+0.01%
$ 3.17 million $ 46,032
Feb 11, 10 PM $ 0.00139
+1.51%
$ 3.17 million $ 45,783
Feb 11, 9 PM $ 0.00137
-1.24%
$ 3.12 million $ 44,930
Feb 11, 8 PM $ 0.00138
+1.55%
$ 3.16 million $ 44,398
Feb 11, 7 PM $ 0.00136
-0.68%
$ 3.12 million $ 43,974
Feb 11, 6 PM $ 0.00137
-0.23%
$ 3.14 million $ 47,361
Feb 11, 5 PM $ 0.00138
+0.25%
$ 3.14 million $ 46,227
Feb 11, 4 PM $ 0.00137
-0.05%
$ 3.14 million $ 46,145
Feb 11, 3 PM $ 0.00137
-1.23%
$ 3.14 million $ 51,581
Feb 11, 2 PM $ 0.00139
+0.33%
$ 3.18 million $ 52,550
Feb 11, 1 PM $ 0.00139
+1.26%
$ 3.17 million $ 57,633
Feb 11, 12 PM $ 0.00137
-0.55%
$ 3.13 million $ 58,352
Feb 11, 11 AM $ 0.00138
-0.46%
$ 3.15 million $ 58,702
Feb 11, 10 AM $ 0.00138
+1.58%
$ 3.16 million $ 59,054
Feb 11, 9 AM $ 0.00136
-0.22%
$ 3.11 million $ 57,844
Feb 11, 8 AM $ 0.00136
-4.25%
$ 3.12 million $ 57,548
Feb 11, 7 AM $ 0.00142
+1.19%
$ 3.26 million $ 55,166