SHPING Historical Data

SHPING Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00142
+1.19%
$ 3.26 million $ 55,166
Feb 11, 6 AM $ 0.00141
+0.34%
$ 3.22 million $ 55,297
Feb 11, 5 AM $ 0.0014
-0.49%
$ 3.21 million $ 55,855
Feb 11, 4 AM $ 0.00141
-0.24%
$ 3.23 million $ 56,820
Feb 11, 3 AM $ 0.00141
-1.67%
$ 3.23 million $ 56,686
Feb 11, 2 AM $ 0.00143
+0.11%
$ 3.27 million $ 60,410
Feb 11, 1 AM $ 0.00143
+0.89%
$ 3.27 million $ 54,241
Feb 11, 12 AM $ 0.00142
+1.78%
$ 3.24 million $ 50,431
Feb 10, 11 PM $ 0.00139
-0.46%
$ 3.18 million $ 52,466
Feb 10, 10 PM $ 0.0014
-0.14%
$ 3.2 million $ 52,298
Feb 10, 9 PM $ 0.0014
-2.13%
$ 3.2 million $ 55,854
Feb 10, 8 PM $ 0.00143
+0.29%
$ 3.27 million $ 61,206
Feb 10, 7 PM $ 0.00143
-0.19%
$ 3.26 million $ 67,730
Feb 10, 6 PM $ 0.00143
-1.06%
$ 3.27 million $ 63,554
Feb 10, 5 PM $ 0.00144
+1.32%
$ 3.3 million $ 63,181
Feb 10, 4 PM $ 0.00142
-0.41%
$ 3.26 million $ 63,572
Feb 10, 3 PM $ 0.00143
+0.66%
$ 3.27 million $ 80,334
Feb 10, 2 PM $ 0.00142
-0.76%
$ 3.25 million $ 84,848
Feb 10, 1 PM $ 0.00143
+2.61%
$ 3.24 million $ 80,314
Feb 10, 12 PM $ 0.0014
-1.01%
$ 3.19 million $ 78,033
Feb 10, 11 AM $ 0.00141
+1.03%
$ 3.22 million $ 80,452
Feb 10, 10 AM $ 0.0014
-0.03%
$ 3.19 million $ 82,500
Feb 10, 9 AM $ 0.0014
+0.03%
$ 3.19 million $ 82,671
Feb 10, 8 AM $ 0.0014
-2.35%
$ 3.19 million $ 87,344
Feb 10, 7 AM $ 0.00143
-0.08%
$ 3.27 million $ 93,628
Feb 10, 6 AM $ 0.00143
+2.20%
$ 3.27 million $ 98,655
Feb 10, 5 AM $ 0.0014
-1.91%
$ 3.2 million $ 90,780
Feb 10, 4 AM $ 0.00143
+1.11%
$ 3.27 million $ 94,324
Feb 10, 3 AM $ 0.00141
+0.13%
$ 3.23 million $ 93,143
Feb 10, 2 AM $ 0.00141
-1.42%
$ 3.22 million $ 89,356
Feb 10, 1 AM $ 0.00143
-0.14%
$ 3.27 million $ 90,263
Feb 10, 12 AM $ 0.00143
+0.37%
$ 3.28 million $ 94,740
Feb 9, 11 PM $ 0.00143
-0.24%
$ 3.26 million $ 91,456
Feb 9, 10 PM $ 0.00143
-0.83%
$ 3.27 million $ 87,351
Feb 9, 9 PM $ 0.00144
+2.19%
$ 3.3 million $ 84,517
Feb 9, 8 PM $ 0.00141
+0.88%
$ 3.23 million $ 78,679
Feb 9, 7 PM $ 0.0014
-1.57%
$ 3.2 million $ 112,871
Feb 9, 6 PM $ 0.00142
+0.67%
$ 3.25 million $ 116,030
Feb 9, 5 PM $ 0.00141
+0.08%
$ 3.23 million $ 120,408
Feb 9, 4 PM $ 0.00141
+0.22%
$ 3.23 million $ 127,203
Feb 9, 3 PM $ 0.00141
+0.56%
$ 3.22 million $ 104,165
Feb 9, 2 PM $ 0.0014
+0.52%
$ 3.2 million $ 107,348
Feb 9, 1 PM $ 0.00139
+1.22%
$ 3.19 million $ 108,792
Feb 9, 12 PM $ 0.00138
-1.62%
$ 3.15 million $ 111,333
Feb 9, 11 AM $ 0.0014
-0.40%
$ 3.2 million $ 113,724
Feb 9, 10 AM $ 0.00141
+0.88%
$ 3.22 million $ 112,298
Feb 9, 9 AM $ 0.00139
-0.93%
$ 3.19 million $ 133,483
Feb 9, 8 AM $ 0.00141
-0.50%
$ 3.22 million $ 146,812
Feb 9, 7 AM $ 0.00141
+0.97%
$ 3.23 million $ 154,407
Feb 9, 6 AM $ 0.0014
-0.83%
$ 3.2 million $ 143,429