SHPING Historical Data

SHPING Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00141
+0.65%
$ 3.23 million $ 149,284
Feb 9, 4 AM $ 0.0014
+0.07%
$ 3.21 million $ 148,700
Feb 9, 3 AM $ 0.0014
-0.67%
$ 3.21 million $ 149,612
Feb 9, 2 AM $ 0.00141
-1.48%
$ 3.23 million $ 153,601
Feb 9, 1 AM $ 0.00143
+3.54%
$ 3.28 million $ 155,585
Feb 9, 12 AM $ 0.00138
-2.74%
$ 3.16 million $ 146,549
Feb 8, 11 PM $ 0.00142
-0.38%
$ 3.29 million $ 152,106
Feb 8, 10 PM $ 0.00143
-1.54%
$ 3.27 million $ 150,253
Feb 8, 9 PM $ 0.00145
+0.98%
$ 3.32 million $ 151,280
Feb 8, 8 PM $ 0.00144
+1.02%
$ 3.28 million $ 154,835
Feb 8, 7 PM $ 0.00142
-0.22%
$ 3.25 million $ 152,189
Feb 8, 6 PM $ 0.00142
-1.09%
$ 3.26 million $ 151,545
Feb 8, 5 PM $ 0.00144
+0.40%
$ 3.29 million $ 162,121
Feb 8, 4 PM $ 0.00143
+0.29%
$ 3.28 million $ 158,222
Feb 8, 3 PM $ 0.00143
-0.36%
$ 3.27 million $ 168,918
Feb 8, 2 PM $ 0.00144
+0.34%
$ 3.28 million $ 167,114
Feb 8, 1 PM $ 0.00143
+1.37%
$ 3.27 million $ 166,539
Feb 8, 12 PM $ 0.00141
-1.38%
$ 3.23 million $ 164,995
Feb 8, 11 AM $ 0.00143
+1.02%
$ 3.28 million $ 164,507
Feb 8, 10 AM $ 0.00142
+2.04%
$ 3.24 million $ 162,308
Feb 8, 9 AM $ 0.00139
+1.49%
$ 3.18 million $ 141,671
Feb 8, 8 AM $ 0.00137
+1.93%
$ 3.13 million $ 116,049
Feb 8, 7 AM $ 0.00134
-1.16%
$ 3.07 million $ 109,396
Feb 8, 6 AM $ 0.00136
+1.21%
$ 3.11 million $ 114,207
Feb 8, 5 AM $ 0.00134
-0.62%
$ 3.07 million $ 116,800
Feb 8, 4 AM $ 0.00135
+0.40%
$ 3.11 million $ 115,490
Feb 8, 3 AM $ 0.00135
+0.23%
$ 3.08 million $ 114,999
Feb 8, 2 AM $ 0.00134
-0.08%
$ 3.07 million $ 115,314
Feb 8, 1 AM $ 0.00134
-0.55%
$ 3.07 million $ 120,696
Feb 8, 12 AM $ 0.00135
-1.16%
$ 3.09 million $ 134,768
Feb 7, 11 PM $ 0.00137
+0.59%
$ 3.13 million $ 176,929
Feb 7, 10 PM $ 0.00136
-0.82%
$ 3.11 million $ 198,425
Feb 7, 9 PM $ 0.00137
+0.86%
$ 3.13 million $ 215,772
Feb 7, 8 PM $ 0.00136
-1.01%
$ 3.11 million $ 213,753
Feb 7, 7 PM $ 0.00137
+1.57%
$ 3.14 million $ 220,678
Feb 7, 6 PM $ 0.00135
+0.50%
$ 3.09 million $ 218,768
Feb 7, 5 PM $ 0.00134
+1.19%
$ 3.07 million $ 208,163
Feb 7, 4 PM $ 0.00133
-3.44%
$ 3.04 million $ 201,884
Feb 7, 3 PM $ 0.00138
-1.98%
$ 3.15 million $ 202,628
Feb 7, 2 PM $ 0.0014
-0.73%
$ 3.21 million $ 214,796
Feb 7, 1 PM $ 0.00141
+0.27%
$ 3.23 million $ 212,887
Feb 7, 12 PM $ 0.00142
+0.77%
$ 3.25 million $ 210,423
Feb 7, 11 AM $ 0.00141
-1.68%
$ 3.22 million $ 201,078
Feb 7, 10 AM $ 0.00143
+0.66%
$ 3.21 million $ 197,945
Feb 7, 9 AM $ 0.00142
+1.22%
$ 3.25 million $ 201,154
Feb 7, 8 AM $ 0.00141
-1.53%
$ 3.22 million $ 193,885
Feb 7, 7 AM $ 0.00143
+2.12%
$ 3.26 million $ 197,819
Feb 7, 6 AM $ 0.0014
-0.77%
$ 3.2 million $ 193,223
Feb 7, 5 AM $ 0.00141
+0.83%
$ 3.22 million $ 170,058
Feb 7, 4 AM $ 0.0014
-1.32%
$ 3.2 million $ 199,351