SHPING Historical Data

SHPING Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0014
-1.32%
$ 3.2 million $ 199,351
Feb 7, 3 AM $ 0.00142
-1.67%
$ 3.24 million $ 210,560
Feb 7, 2 AM $ 0.00144
-1.10%
$ 3.29 million $ 147,356
Feb 7, 1 AM $ 0.00146
+7.32%
$ 3.33 million $ 163,382
Feb 7, 12 AM $ 0.00136
-3.37%
$ 3.1 million $ 243,529
Feb 6, 11 PM $ 0.00148
+9.85%
$ 3.39 million $ 190,968
Feb 6, 10 PM $ 0.00135
-5.09%
$ 3.08 million $ 262,961
Feb 6, 9 PM $ 0.00142
+1.10%
$ 3.25 million $ 227,883
Feb 6, 8 PM $ 0.0014
+0.31%
$ 3.21 million $ 269,097
Feb 6, 7 PM $ 0.0014
+2.86%
$ 3.17 million $ 196,488
Feb 6, 6 PM $ 0.00136
-5.79%
$ 3.1 million $ 263,495
Feb 6, 5 PM $ 0.00144
+6.99%
$ 3.29 million $ 268,938
Feb 6, 4 PM $ 0.00134
+2.78%
$ 3.07 million $ 250,588
Feb 6, 3 PM $ 0.00131
-2.09%
$ 2.99 million $ 238,446
Feb 6, 2 PM $ 0.00134
-1.48%
$ 3.05 million $ 226,496
Feb 6, 1 PM $ 0.00136
+1.52%
$ 3.1 million $ 227,863
Feb 6, 12 PM $ 0.00134
+0.02%
$ 3.05 million $ 223,847
Feb 6, 11 AM $ 0.00134
-1.36%
$ 3.03 million $ 220,210
Feb 6, 10 AM $ 0.00135
+0.37%
$ 3.05 million $ 221,457
Feb 6, 9 AM $ 0.00135
-1.16%
$ 3.07 million $ 213,564
Feb 6, 8 AM $ 0.00136
+0.25%
$ 3.12 million $ 217,015
Feb 6, 7 AM $ 0.00136
-0.49%
$ 3.11 million $ 213,769
Feb 6, 6 AM $ 0.00137
-0.55%
$ 3.13 million $ 212,348
Feb 6, 5 AM $ 0.00138
+1.47%
$ 3.15 million $ 207,276
Feb 6, 4 AM $ 0.00136
-3.22%
$ 3.1 million $ 210,159
Feb 6, 3 AM $ 0.0014
-5.72%
$ 3.22 million $ 210,877
Feb 6, 2 AM $ 0.00149
+9.96%
$ 3.4 million $ 205,499
Feb 6, 1 AM $ 0.00135
-7.47%
$ 3.09 million $ 175,648
Feb 6, 12 AM $ 0.00147
-1.70%
$ 3.37 million $ 162,025
Feb 5, 11 PM $ 0.00149
+8.57%
$ 3.4 million $ 121,818
Feb 5, 10 PM $ 0.00137
-0.31%
$ 3.13 million $ 83,626
Feb 5, 9 PM $ 0.00138
-1.94%
$ 3.14 million $ 81,251
Feb 5, 8 PM $ 0.0014
+0.36%
$ 3.21 million $ 79,101
Feb 5, 7 PM $ 0.0014
+0.14%
$ 3.2 million $ 78,772
Feb 5, 6 PM $ 0.0014
+0.54%
$ 3.19 million $ 80,290
Feb 5, 5 PM $ 0.00139
+0.30%
$ 3.17 million $ 78,632
Feb 5, 4 PM $ 0.00138
+0.23%
$ 3.16 million $ 84,315
Feb 5, 3 PM $ 0.00138
-0.08%
$ 3.16 million $ 83,899
Feb 5, 2 PM $ 0.00138
-0.26%
$ 3.16 million $ 83,876
Feb 5, 1 PM $ 0.00139
+0.38%
$ 3.17 million $ 83,717
Feb 5, 12 PM $ 0.00138
-0.15%
$ 3.16 million $ 82,625
Feb 5, 11 AM $ 0.00138
+0.04%
$ 3.16 million $ 82,668
Feb 5, 10 AM $ 0.00138
-0.16%
$ 3.16 million $ 83,241
Feb 5, 9 AM $ 0.00138
-0.29%
$ 3.16 million $ 88,503
Feb 5, 8 AM $ 0.00139
-0.05%
$ 3.17 million $ 88,895
Feb 5, 7 AM $ 0.00139
-0.27%
$ 3.18 million $ 90,762
Feb 5, 6 AM $ 0.00139
-0.33%
$ 3.18 million $ 94,059
Feb 5, 5 AM $ 0.0014
+0.71%
$ 3.19 million $ 94,696
Feb 5, 4 AM $ 0.00139
-1.01%
$ 3.17 million $ 86,017
Feb 5, 3 AM $ 0.0014
-0.04%
$ 3.21 million $ 83,778