SHPING Historical Data

SHPING Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00369
-1.33%
$ 8.44 million $ 76,273
Oct 26, 2025 $ 0.00374
+0.65%
$ 8.46 million $ 41,241
Oct 25, 2025 $ 0.00372
-1.55%
$ 8.5 million $ 63,021
Oct 24, 2025 $ 0.00377
-0.88%
$ 8.63 million $ 77,960
Oct 23, 2025 $ 0.00378
-0.33%
$ 8.7 million $ 50,985
Oct 22, 2025 $ 0.00381
+1.58%
$ 8.68 million $ 274,113
Oct 21, 2025 $ 0.0037
+1.63%
$ 8.79 million $ 283,130
Oct 20, 2025 $ 0.00366
-4.51%
$ 8.33 million $ 220,099
Oct 19, 2025 $ 0.00392
-6.21%
$ 8.78 million $ 918,844
Oct 18, 2025 $ 0.00425
+32.36%
$ 9.56 million $ 2.39 million
Oct 17, 2025 $ 0.00318
-4.37%
$ 7.34 million $ 47,725
Oct 16, 2025 $ 0.0033
-6.56%
$ 7.6 million $ 36,494
Oct 15, 2025 $ 0.00353
-0.70%
$ 8.08 million $ 47,298
Oct 14, 2025 $ 0.00356
-6.03%
$ 8.16 million $ 60,708
Oct 13, 2025 $ 0.00379
-0.82%
$ 8.66 million $ 8,553
Oct 12, 2025 $ 0.00382
+6.70%
$ 8.73 million $ 77,003
Oct 11, 2025 $ 0.00358
-9.68%
$ 8.18 million $ 55,920
Oct 10, 2025 $ 0.00396
-3.63%
$ 9.06 million $ 28,792
Oct 9, 2025 $ 0.00411
-2.91%
$ 9.4 million $ 69,315
Oct 8, 2025 $ 0.00423
-1.56%
$ 9.68 million $ 59,341
Oct 7, 2025 $ 0.0043
-2.25%
$ 9.84 million $ 204,489
Oct 6, 2025 $ 0.0044
+1.26%
$ 10.06 million $ 116,389
Oct 5, 2025 $ 0.00435
-5.80%
$ 9.94 million $ 150,882
Oct 4, 2025 $ 0.00461
+8.03%
$ 10.55 million $ 519,135
Oct 3, 2025 $ 0.00432
-0.44%
$ 9.77 million $ 23,869
Oct 2, 2025 $ 0.00434
+1.75%
$ 9.92 million $ 65,789
Oct 1, 2025 $ 0.00426
+3.19%
$ 9.74 million $ 68,041
Sep 30, 2025 $ 0.00415
+0.41%
$ 9.43 million $ 57,294
Sep 29, 2025 $ 0.00413
-0.46%
$ 9.44 million $ 51,249
Sep 28, 2025 $ 0.00415
+0.25%
$ 9.48 million $ 38,044
Sep 27, 2025 $ 0.00414
+4.76%
$ 9.46 million $ 42,511
Sep 26, 2025 $ 0.00395
-2.46%
$ 9.03 million $ 43,631
Sep 25, 2025 $ 0.00409
-2.63%
$ 9.25 million $ 63,971
Sep 24, 2025 $ 0.00418
-0.93%
$ 9.61 million $ 94,851
Sep 23, 2025 $ 0.00422
-1.41%
$ 9.66 million $ 92,702
Sep 22, 2025 $ 0.00431
-5.01%
$ 9.8 million $ 145,564
Sep 21, 2025 $ 0.00455
+0.50%
$ 10.38 million $ 56,418
Sep 20, 2025 $ 0.00455
-2.70%
$ 10.36 million $ 105,672
Sep 19, 2025 $ 0.00471
+1.43%
$ 10.69 million $ 136,020
Sep 18, 2025 $ 0.00466
-1.10%
$ 10.63 million $ 62,796
Sep 17, 2025 $ 0.00472
+0.89%
$ 10.77 million $ 25,309
Sep 16, 2025 $ 0.0047
-0.17%
$ 10.7 million $ 109,174
Sep 15, 2025 $ 0.00471
-1.92%
$ 10.76 million $ 153,555
Sep 14, 2025 $ 0.0048
-0.17%
$ 10.98 million $ 14,160
Sep 13, 2025 $ 0.0048
+1.18%
$ 10.97 million $ 74,885
Sep 12, 2025 $ 0.00474
+0.74%
$ 10.84 million $ 52,438
Sep 11, 2025 $ 0.0047
-0.73%
$ 10.76 million $ 32,295
Sep 10, 2025 $ 0.00474
+1.37%
$ 10.83 million $ 49,581
Sep 9, 2025 $ 0.00467
-0.16%
$ 10.7 million $ 66,400
Sep 8, 2025 $ 0.00468
-1.58%
$ 10.71 million $ 30,776