SHPING Historical Data

SHPING Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000961
+0.00%
$ 9.61 million $ 117,422
May 7, 9 AM $ 0.000961
+0.48%
$ 9.61 million $ 119,383
May 7, 8 AM $ 0.000956
-0.05%
$ 9.56 million $ 119,634
May 7, 7 AM $ 0.000957
+0.74%
$ 9.57 million $ 115,764
May 7, 6 AM $ 0.000952
-0.24%
$ 9.52 million $ 115,065
May 7, 5 AM $ 0.000954
-0.01%
$ 9.54 million $ 121,981
May 7, 4 AM $ 0.000954
+0.17%
$ 9.54 million $ 136,499
May 7, 3 AM $ 0.000952
+0.10%
$ 9.52 million $ 143,314
May 7, 2 AM $ 0.000951
+0.30%
$ 9.51 million $ 147,771
May 7, 1 AM $ 0.000948
-0.48%
$ 9.48 million $ 156,078
May 7, 12 AM $ 0.000953
+0.12%
$ 9.53 million $ 167,144
May 6, 11 PM $ 0.000952
+0.33%
$ 9.52 million $ 173,789
May 6, 10 PM $ 0.000949
+0.41%
$ 9.49 million $ 175,401
May 6, 9 PM $ 0.000945
-2.43%
$ 9.45 million $ 178,047
May 6, 8 PM $ 0.000968
+1.79%
$ 9.68 million $ 178,327
May 6, 7 PM $ 0.000951
-0.30%
$ 9.51 million $ 180,926
May 6, 6 PM $ 0.000954
+0.37%
$ 9.54 million $ 181,988
May 6, 5 PM $ 0.000951
+0.14%
$ 9.51 million $ 170,496
May 6, 4 PM $ 0.00095
-0.14%
$ 9.5 million $ 169,796
May 6, 3 PM $ 0.000951
+0.26%
$ 9.51 million $ 171,954
May 6, 2 PM $ 0.000949
-0.14%
$ 9.49 million $ 171,695
May 6, 1 PM $ 0.00095
+0.41%
$ 9.5 million $ 165,376
May 6, 12 PM $ 0.000946
-0.27%
$ 9.46 million $ 166,700
May 6, 11 AM $ 0.000949
-0.86%
$ 9.49 million $ 169,001
May 6, 10 AM $ 0.000957
+0.50%
$ 9.57 million $ 176,705
May 6, 9 AM $ 0.000952
+0.03%
$ 9.52 million $ 178,865
May 6, 8 AM $ 0.000952
-0.20%
$ 9.52 million $ 184,034
May 6, 7 AM $ 0.000954
+0.49%
$ 9.54 million $ 182,555
May 6, 6 AM $ 0.000949
-0.55%
$ 9.49 million $ 182,671
May 6, 5 AM $ 0.000955
-0.30%
$ 9.55 million $ 183,008
May 6, 4 AM $ 0.000957
-0.06%
$ 9.57 million $ 176,048
May 6, 3 AM $ 0.000958
+0.14%
$ 9.58 million $ 175,900
May 6, 2 AM $ 0.000957
+0.41%
$ 9.57 million $ 177,019
May 6, 1 AM $ 0.000953
+0.03%
$ 9.53 million $ 177,447
May 6, 12 AM $ 0.000952
+0.34%
$ 9.52 million $ 173,213
May 5, 11 PM $ 0.000949
-0.14%
$ 9.49 million $ 169,670
May 5, 10 PM $ 0.000951
+0.04%
$ 9.51 million $ 170,311
May 5, 9 PM $ 0.00095
+0.11%
$ 9.5 million $ 171,919
May 5, 8 PM $ 0.000948
+1.48%
$ 9.48 million $ 172,925
May 5, 7 PM $ 0.000934
+0.00%
$ 9.34 million $ 178,415
May 5, 6 PM $ 0.000934
-0.04%
$ 9.34 million $ 184,150
May 5, 5 PM $ 0.000935
+0.42%
$ 9.35 million $ 184,512
May 5, 4 PM $ 0.000931
-0.28%
$ 9.31 million $ 185,762
May 5, 3 PM $ 0.000932
+0.20%
$ 9.32 million $ 176,369
May 5, 2 PM $ 0.00093
-0.60%
$ 9.3 million $ 168,174
May 5, 1 PM $ 0.000935
+0.58%
$ 9.35 million $ 171,472
May 5, 12 PM $ 0.000929
+0.07%
$ 9.29 million $ 171,524
May 5, 11 AM $ 0.000928
-0.15%
$ 9.28 million $ 171,397
May 5, 10 AM $ 0.000929
+0.14%
$ 9.29 million $ 174,113
May 5, 9 AM $ 0.000928
-0.54%
$ 9.28 million $ 175,982