SHPING Historical Data

SHPING Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0014
-0.04%
$ 3.21 million $ 83,778
Feb 5, 2 AM $ 0.0014
-0.09%
$ 3.21 million $ 80,957
Feb 5, 1 AM $ 0.0014
+0.15%
$ 3.21 million $ 83,306
Feb 5, 12 AM $ 0.0014
+0.00%
$ 3.2 million $ 78,676
Feb 4, 11 PM $ 0.0014
-0.74%
$ 3.2 million $ 74,295
Feb 4, 10 PM $ 0.00141
+0.67%
$ 3.23 million $ 70,008
Feb 4, 9 PM $ 0.0014
-0.51%
$ 3.21 million $ 68,516
Feb 4, 8 PM $ 0.00141
+0.73%
$ 3.22 million $ 69,654
Feb 4, 7 PM $ 0.0014
-0.64%
$ 3.2 million $ 67,373
Feb 4, 6 PM $ 0.00141
+0.25%
$ 3.22 million $ 64,075
Feb 4, 5 PM $ 0.0014
-0.27%
$ 3.21 million $ 66,559
Feb 4, 4 PM $ 0.00141
+0.14%
$ 3.22 million $ 64,070
Feb 4, 3 PM $ 0.00141
-1.00%
$ 3.22 million $ 70,876
Feb 4, 2 PM $ 0.00142
+1.03%
$ 3.25 million $ 71,476
Feb 4, 1 PM $ 0.00141
-0.64%
$ 3.22 million $ 74,845
Feb 4, 12 PM $ 0.00142
+0.63%
$ 3.24 million $ 82,476
Feb 4, 11 AM $ 0.00141
-0.12%
$ 3.22 million $ 91,648
Feb 4, 10 AM $ 0.00141
-0.06%
$ 3.22 million $ 91,824
Feb 4, 9 AM $ 0.00141
-0.67%
$ 3.23 million $ 85,574
Feb 4, 8 AM $ 0.00142
+0.96%
$ 3.26 million $ 84,066
Feb 4, 7 AM $ 0.00141
+0.30%
$ 3.22 million $ 83,259
Feb 4, 6 AM $ 0.0014
-0.66%
$ 3.21 million $ 82,287
Feb 4, 5 AM $ 0.00141
+1.03%
$ 3.23 million $ 87,971
Feb 4, 4 AM $ 0.0014
-1.62%
$ 3.2 million $ 87,538
Feb 4, 3 AM $ 0.00142
+0.80%
$ 3.26 million $ 87,226
Feb 4, 2 AM $ 0.00141
-0.93%
$ 3.23 million $ 86,160
Feb 4, 1 AM $ 0.00142
-0.47%
$ 3.26 million $ 77,853
Feb 4, 12 AM $ 0.00143
-0.51%
$ 3.27 million $ 87,881
Feb 3, 11 PM $ 0.00144
-0.68%
$ 3.29 million $ 88,859
Feb 3, 10 PM $ 0.00145
+0.61%
$ 3.31 million $ 89,388
Feb 3, 9 PM $ 0.00144
+0.11%
$ 3.29 million $ 87,884
Feb 3, 8 PM $ 0.00144
+0.16%
$ 3.29 million $ 81,889
Feb 3, 7 PM $ 0.00144
+0.20%
$ 3.25 million $ 79,014
Feb 3, 6 PM $ 0.00143
-0.32%
$ 3.28 million $ 80,052
Feb 3, 5 PM $ 0.00143
-1.64%
$ 3.27 million $ 81,941
Feb 3, 4 PM $ 0.00145
+0.09%
$ 3.32 million $ 80,639
Feb 3, 3 PM $ 0.00145
+0.45%
$ 3.32 million $ 78,916
Feb 3, 2 PM $ 0.00145
+0.24%
$ 3.31 million $ 83,042
Feb 3, 1 PM $ 0.00144
+0.29%
$ 3.3 million $ 85,029
Feb 3, 12 PM $ 0.00144
-0.61%
$ 3.28 million $ 77,058
Feb 3, 11 AM $ 0.00145
-0.24%
$ 3.31 million $ 73,148
Feb 3, 10 AM $ 0.00145
+0.71%
$ 3.32 million $ 78,775
Feb 3, 9 AM $ 0.00144
+0.27%
$ 3.31 million $ 91,200
Feb 3, 8 AM $ 0.00144
+0.41%
$ 3.28 million $ 94,055
Feb 3, 7 AM $ 0.00143
-0.95%
$ 3.27 million $ 97,214
Feb 3, 6 AM $ 0.00144
-1.07%
$ 3.3 million $ 94,809
Feb 3, 5 AM $ 0.00146
+0.40%
$ 3.34 million $ 90,704
Feb 3, 4 AM $ 0.00145
-0.56%
$ 3.32 million $ 93,076
Feb 3, 3 AM $ 0.00146
-0.96%
$ 3.34 million $ 99,099
Feb 3, 2 AM $ 0.00148
+0.48%
$ 3.37 million $ 100,482