SHPING Historical Data

SHPING Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00148
+0.48%
$ 3.37 million $ 100,482
Feb 3, 1 AM $ 0.00147
-0.17%
$ 3.36 million $ 100,822
Feb 3, 12 AM $ 0.00147
+0.57%
$ 3.42 million $ 95,661
Feb 2, 11 PM $ 0.00146
-0.60%
$ 3.34 million $ 112,813
Feb 2, 10 PM $ 0.00147
-1.86%
$ 3.36 million $ 132,286
Feb 2, 9 PM $ 0.0015
-0.18%
$ 3.42 million $ 144,790
Feb 2, 8 PM $ 0.0015
-0.87%
$ 3.43 million $ 154,465
Feb 2, 7 PM $ 0.00151
-0.26%
$ 3.46 million $ 157,477
Feb 2, 6 PM $ 0.00152
+0.56%
$ 3.47 million $ 154,913
Feb 2, 5 PM $ 0.00151
-1.91%
$ 3.45 million $ 147,371
Feb 2, 4 PM $ 0.00154
+0.95%
$ 3.51 million $ 151,028
Feb 2, 3 PM $ 0.00152
+0.05%
$ 3.48 million $ 149,828
Feb 2, 2 PM $ 0.00152
-0.83%
$ 3.48 million $ 149,007
Feb 2, 1 PM $ 0.00153
+0.43%
$ 3.51 million $ 151,279
Feb 2, 12 PM $ 0.00153
+0.03%
$ 3.49 million $ 160,867
Feb 2, 11 AM $ 0.00153
+1.13%
$ 3.46 million $ 158,666
Feb 2, 10 AM $ 0.00151
-1.65%
$ 3.45 million $ 152,533
Feb 2, 9 AM $ 0.00154
+3.59%
$ 3.51 million $ 140,658
Feb 2, 8 AM $ 0.00148
+0.46%
$ 3.4 million $ 131,909
Feb 2, 7 AM $ 0.00148
-1.32%
$ 3.37 million $ 130,215
Feb 2, 6 AM $ 0.0015
-0.56%
$ 3.42 million $ 130,034
Feb 2, 5 AM $ 0.0015
-1.03%
$ 3.44 million $ 130,492
Feb 2, 4 AM $ 0.00152
+1.36%
$ 3.47 million $ 131,265
Feb 2, 3 AM $ 0.0015
-3.87%
$ 3.43 million $ 120,987
Feb 2, 2 AM $ 0.00156
+1.42%
$ 3.57 million $ 121,913
Feb 2, 1 AM $ 0.00154
-0.32%
$ 3.52 million $ 120,380
Feb 2, 12 AM $ 0.00154
+0.26%
$ 3.52 million $ 118,349
Feb 1, 11 PM $ 0.00154
+1.79%
$ 3.52 million $ 101,606
Feb 1, 10 PM $ 0.00151
-0.27%
$ 3.47 million $ 80,601
Feb 1, 9 PM $ 0.00152
-0.42%
$ 3.47 million $ 69,882
Feb 1, 8 PM $ 0.00152
+0.77%
$ 3.47 million $ 60,396
Feb 1, 7 PM $ 0.00151
-0.05%
$ 3.45 million $ 62,854
Feb 1, 6 PM $ 0.00151
-0.21%
$ 3.45 million $ 65,542
Feb 1, 5 PM $ 0.00151
+0.04%
$ 3.46 million $ 67,046
Feb 1, 4 PM $ 0.00151
-0.93%
$ 3.46 million $ 66,833
Feb 1, 3 PM $ 0.00153
-0.23%
$ 3.49 million $ 69,685
Feb 1, 2 PM $ 0.00153
+1.60%
$ 3.5 million $ 73,108
Feb 1, 1 PM $ 0.00151
-0.57%
$ 3.45 million $ 71,595
Feb 1, 12 PM $ 0.00152
-1.41%
$ 3.47 million $ 61,264
Feb 1, 11 AM $ 0.00154
+0.78%
$ 3.51 million $ 59,481
Feb 1, 10 AM $ 0.00153
-0.80%
$ 3.49 million $ 56,349
Feb 1, 9 AM $ 0.00154
+2.98%
$ 3.52 million $ 67,801
Feb 1, 8 AM $ 0.00149
+0.49%
$ 3.41 million $ 71,027
Feb 1, 7 AM $ 0.00149
-0.44%
$ 3.4 million $ 72,014
Feb 1, 6 AM $ 0.00149
+0.41%
$ 3.41 million $ 74,117
Feb 1, 5 AM $ 0.00149
-0.69%
$ 3.4 million $ 82,191
Feb 1, 4 AM $ 0.0015
-0.37%
$ 3.42 million $ 91,485
Feb 1, 3 AM $ 0.0015
+0.86%
$ 3.44 million $ 92,601
Feb 1, 2 AM $ 0.00149
-1.18%
$ 3.41 million $ 95,638
Feb 1, 1 AM $ 0.00151
+0.80%
$ 3.45 million $ 98,862