SHPING Historical Data

SHPING Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00151
+0.80%
$ 3.45 million $ 98,862
Feb 1, 12 AM $ 0.0015
+2.88%
$ 3.42 million $ 98,326
Jan 31, 11 PM $ 0.00145
-0.84%
$ 3.33 million $ 94,011
Jan 31, 10 PM $ 0.00147
-1.17%
$ 3.35 million $ 94,896
Jan 31, 9 PM $ 0.00148
-1.47%
$ 3.39 million $ 100,323
Jan 31, 8 PM $ 0.00151
+0.73%
$ 3.44 million $ 100,800
Jan 31, 7 PM $ 0.0015
-0.69%
$ 3.42 million $ 93,046
Jan 31, 6 PM $ 0.00151
-1.12%
$ 3.44 million $ 97,060
Jan 31, 5 PM $ 0.00152
-0.46%
$ 3.48 million $ 134,433
Jan 31, 4 PM $ 0.00153
+0.02%
$ 3.5 million $ 135,480
Jan 31, 3 PM $ 0.00153
-1.02%
$ 3.5 million $ 129,110
Jan 31, 2 PM $ 0.00155
-1.42%
$ 3.54 million $ 124,624
Jan 31, 1 PM $ 0.00157
-0.34%
$ 3.59 million $ 118,412
Jan 31, 12 PM $ 0.00157
-0.56%
$ 3.6 million $ 122,531
Jan 31, 11 AM $ 0.00158
-0.03%
$ 3.62 million $ 134,062
Jan 31, 10 AM $ 0.00158
-0.83%
$ 3.62 million $ 143,984
Jan 31, 9 AM $ 0.0016
-1.57%
$ 3.65 million $ 145,967
Jan 31, 8 AM $ 0.00162
+0.10%
$ 3.71 million $ 155,909
Jan 31, 7 AM $ 0.00162
-0.16%
$ 3.7 million $ 188,756
Jan 31, 6 AM $ 0.00162
+0.05%
$ 3.71 million $ 210,580
Jan 31, 5 AM $ 0.00162
-0.02%
$ 3.71 million $ 208,455
Jan 31, 4 AM $ 0.00162
-0.05%
$ 3.71 million $ 205,273
Jan 31, 3 AM $ 0.00162
-0.07%
$ 3.71 million $ 211,829
Jan 31, 2 AM $ 0.00162
-0.21%
$ 3.71 million $ 214,842
Jan 31, 1 AM $ 0.00163
+0.83%
$ 3.72 million $ 220,345
Jan 31, 12 AM $ 0.00161
-0.65%
$ 3.69 million $ 233,478
Jan 30, 11 PM $ 0.00162
+0.21%
$ 3.71 million $ 246,305
Jan 30, 10 PM $ 0.00162
+1.88%
$ 3.71 million $ 257,006
Jan 30, 9 PM $ 0.00159
-0.02%
$ 3.64 million $ 263,598
Jan 30, 8 PM $ 0.00159
+0.04%
$ 3.64 million $ 275,570
Jan 30, 7 PM $ 0.00159
+0.52%
$ 3.63 million $ 286,574
Jan 30, 6 PM $ 0.00158
-3.78%
$ 3.62 million $ 282,733
Jan 30, 5 PM $ 0.00164
-1.20%
$ 3.76 million $ 165,267
Jan 30, 4 PM $ 0.00166
+2.25%
$ 3.82 million $ 244,871
Jan 30, 3 PM $ 0.00163
-1.13%
$ 3.72 million $ 248,108
Jan 30, 2 PM $ 0.00165
+0.10%
$ 3.76 million $ 255,438
Jan 30, 1 PM $ 0.00164
-1.81%
$ 3.76 million $ 262,381
Jan 30, 12 PM $ 0.00168
+0.63%
$ 3.81 million $ 265,959
Jan 30, 11 AM $ 0.00164
+6.48%
$ 3.72 million $ 256,931
Jan 30, 10 AM $ 0.00154
-8.41%
$ 3.53 million $ 131,467
Jan 30, 9 AM $ 0.00168
+0.62%
$ 3.85 million $ 251,081
Jan 30, 8 AM $ 0.00167
-0.43%
$ 3.83 million $ 243,238
Jan 30, 7 AM $ 0.00168
-5.80%
$ 3.84 million $ 212,089
Jan 30, 6 AM $ 0.00178
-0.87%
$ 4.08 million $ 195,335
Jan 30, 5 AM $ 0.0018
+0.16%
$ 4.12 million $ 195,365
Jan 30, 4 AM $ 0.0018
-0.07%
$ 4.11 million $ 195,060
Jan 30, 3 AM $ 0.0018
-0.12%
$ 4.11 million $ 59,059
Jan 30, 2 AM $ 0.0018
+0.09%
$ 4.12 million $ 58,302
Jan 30, 1 AM $ 0.0018
-0.96%
$ 4.11 million $ 58,134
Jan 30, 12 AM $ 0.00182
-0.03%
$ 4.15 million $ 48,038