SHPING Historical Data

SHPING Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0018
-0.25%
$ 4.12 million $ 37,582
Jan 27, 9 PM $ 0.00181
+0.05%
$ 4.13 million $ 37,232
Jan 27, 8 PM $ 0.0018
-0.01%
$ 4.13 million $ 36,542
Jan 27, 7 PM $ 0.00181
+0.06%
$ 4.13 million $ 33,440
Jan 27, 6 PM $ 0.0018
+0.00%
$ 4.13 million $ 29,718
Jan 27, 5 PM $ 0.0018
-0.24%
$ 4.13 million $ 29,656
Jan 27, 4 PM $ 0.00181
-1.03%
$ 4.14 million $ 29,789
Jan 27, 3 PM $ 0.00182
+0.90%
$ 4.17 million $ 28,435
Jan 27, 2 PM $ 0.00181
-0.94%
$ 4.15 million $ 27,964
Jan 27, 1 PM $ 0.00183
-0.10%
$ 4.17 million $ 16,348
Jan 27, 12 PM $ 0.00183
+0.37%
$ 4.18 million $ 16,371
Jan 27, 11 AM $ 0.00182
-0.75%
$ 4.16 million $ 16,295
Jan 27, 10 AM $ 0.00183
-0.07%
$ 4.19 million $ 21,946
Jan 27, 9 AM $ 0.00184
-0.07%
$ 4.2 million $ 27,765
Jan 27, 8 AM $ 0.00184
+0.44%
$ 4.2 million $ 34,046
Jan 27, 7 AM $ 0.00183
-0.27%
$ 4.18 million $ 38,468
Jan 27, 6 AM $ 0.00183
+0.13%
$ 4.19 million $ 42,989
Jan 27, 5 AM $ 0.00183
-0.25%
$ 4.19 million $ 47,049
Jan 27, 4 AM $ 0.00184
+0.29%
$ 4.2 million $ 53,607
Jan 27, 3 AM $ 0.00183
-0.26%
$ 4.19 million $ 59,840
Jan 27, 2 AM $ 0.00184
+0.25%
$ 4.2 million $ 65,749
Jan 27, 1 AM $ 0.00183
-0.51%
$ 4.19 million $ 72,621
Jan 27, 12 AM $ 0.00184
-0.01%
$ 4.21 million $ 78,627
Jan 26, 11 PM $ 0.00184
-0.02%
$ 4.21 million $ 84,926
Jan 26, 10 PM $ 0.00184
-0.02%
$ 4.21 million $ 91,209
Jan 26, 9 PM $ 0.00184
-0.30%
$ 4.21 million $ 97,493
Jan 26, 8 PM $ 0.00185
+0.00%
$ 4.22 million $ 106,540
Jan 26, 7 PM $ 0.00185
+0.41%
$ 4.22 million $ 112,774
Jan 26, 6 PM $ 0.00184
+0.33%
$ 4.2 million $ 118,707
Jan 26, 5 PM $ 0.00183
-0.09%
$ 4.19 million $ 124,649
Jan 26, 4 PM $ 0.00183
+0.06%
$ 4.19 million $ 131,669
Jan 26, 3 PM $ 0.00183
-0.02%
$ 4.19 million $ 137,374
Jan 26, 2 PM $ 0.00183
-0.29%
$ 4.19 million $ 141,452
Jan 26, 1 PM $ 0.00184
+0.13%
$ 4.2 million $ 143,198
Jan 26, 12 PM $ 0.00184
+0.02%
$ 4.2 million $ 145,775
Jan 26, 11 AM $ 0.00184
-0.23%
$ 4.2 million $ 145,712
Jan 26, 10 AM $ 0.00184
+0.08%
$ 4.21 million $ 139,827
Jan 26, 9 AM $ 0.00184
+0.08%
$ 4.21 million $ 133,781
Jan 26, 8 AM $ 0.00184
+0.00%
$ 4.2 million $ 127,815
Jan 26, 7 AM $ 0.00184
-0.30%
$ 4.2 million $ 121,553
Jan 26, 6 AM $ 0.00184
+0.13%
$ 4.21 million $ 117,484
Jan 26, 5 AM $ 0.00184
+0.16%
$ 4.21 million $ 113,071
Jan 26, 4 AM $ 0.00184
+0.05%
$ 4.2 million $ 114,810
Jan 26, 3 AM $ 0.00184
-0.11%
$ 4.2 million $ 115,938
Jan 26, 2 AM $ 0.00184
+0.13%
$ 4.2 million $ 117,362
Jan 26, 1 AM $ 0.00184
-0.13%
$ 4.22 million $ 118,079
Jan 26, 12 AM $ 0.00184
+0.11%
$ 4.2 million $ 118,169
Jan 25, 11 PM $ 0.00184
-0.20%
$ 4.2 million $ 115,857
Jan 25, 10 PM $ 0.00184
+0.05%
$ 4.21 million $ 109,427
Jan 25, 9 PM $ 0.00184
+0.07%
$ 4.21 million $ 102,992