SHPING Historical Data

SHPING Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00184
+0.07%
$ 4.21 million $ 102,992
Jan 25, 8 PM $ 0.00184
-0.04%
$ 4.2 million $ 94,269
Jan 25, 7 PM $ 0.00184
-0.32%
$ 4.2 million $ 88,236
Jan 25, 6 PM $ 0.00184
+0.01%
$ 4.22 million $ 82,071
Jan 25, 5 PM $ 0.00184
-0.05%
$ 4.22 million $ 75,310
Jan 25, 4 PM $ 0.00185
+0.18%
$ 4.22 million $ 68,563
Jan 25, 3 PM $ 0.00184
+1.06%
$ 4.21 million $ 63,737
Jan 25, 2 PM $ 0.00182
-1.14%
$ 4.17 million $ 59,548
Jan 25, 1 PM $ 0.00184
+1.88%
$ 4.22 million $ 57,996
Jan 25, 12 PM $ 0.00181
+0.22%
$ 4.13 million $ 55,074
Jan 25, 11 AM $ 0.00181
-0.42%
$ 4.13 million $ 55,813
Jan 25, 10 AM $ 0.00181
+0.07%
$ 4.15 million $ 58,604
Jan 25, 9 AM $ 0.00181
+0.25%
$ 4.14 million $ 64,684
Jan 25, 8 AM $ 0.00181
-0.14%
$ 4.14 million $ 77,777
Jan 25, 7 AM $ 0.00181
+0.37%
$ 4.14 million $ 84,651
Jan 25, 6 AM $ 0.0018
-0.29%
$ 4.12 million $ 93,082
Jan 25, 5 AM $ 0.00181
-1.65%
$ 4.14 million $ 100,397
Jan 25, 4 AM $ 0.00184
-0.57%
$ 4.21 million $ 98,714
Jan 25, 3 AM $ 0.00185
-0.09%
$ 4.23 million $ 97,518
Jan 25, 2 AM $ 0.00185
-0.11%
$ 4.23 million $ 96,950
Jan 25, 1 AM $ 0.00185
+0.06%
$ 4.24 million $ 96,443
Jan 25, 12 AM $ 0.00185
+0.04%
$ 4.23 million $ 96,776
Jan 24, 11 PM $ 0.00185
+0.45%
$ 4.23 million $ 92,989
Jan 24, 10 PM $ 0.00184
+0.18%
$ 4.21 million $ 93,070
Jan 24, 9 PM $ 0.00184
-0.03%
$ 4.21 million $ 93,450
Jan 24, 8 PM $ 0.00184
-0.04%
$ 4.21 million $ 93,257
Jan 24, 7 PM $ 0.00184
+0.18%
$ 4.21 million $ 93,321
Jan 24, 6 PM $ 0.00184
-0.20%
$ 4.2 million $ 93,427
Jan 24, 5 PM $ 0.00184
+0.21%
$ 4.21 million $ 100,415
Jan 24, 4 PM $ 0.00184
-0.42%
$ 4.2 million $ 101,347
Jan 24, 3 PM $ 0.00184
-0.03%
$ 4.22 million $ 101,696
Jan 24, 2 PM $ 0.00185
-0.09%
$ 4.22 million $ 106,479
Jan 24, 1 PM $ 0.00185
-0.63%
$ 4.22 million $ 107,318
Jan 24, 12 PM $ 0.00186
+0.04%
$ 4.25 million $ 134,104
Jan 24, 11 AM $ 0.00186
-0.51%
$ 4.25 million $ 133,096
Jan 24, 10 AM $ 0.00187
-0.23%
$ 4.27 million $ 130,420
Jan 24, 9 AM $ 0.00187
+0.08%
$ 4.27 million $ 125,240
Jan 24, 8 AM $ 0.00187
+0.74%
$ 4.25 million $ 110,153
Jan 24, 7 AM $ 0.00185
-1.52%
$ 4.24 million $ 104,217
Jan 24, 6 AM $ 0.00188
+0.45%
$ 4.3 million $ 103,652
Jan 24, 5 AM $ 0.00187
+0.08%
$ 4.28 million $ 102,882
Jan 24, 4 AM $ 0.00187
-0.07%
$ 4.28 million $ 103,502
Jan 24, 3 AM $ 0.00187
-0.37%
$ 4.28 million $ 101,925
Jan 24, 2 AM $ 0.00188
+0.71%
$ 4.31 million $ 101,301
Jan 24, 1 AM $ 0.00187
-0.23%
$ 4.28 million $ 101,346
Jan 24, 12 AM $ 0.00187
-0.05%
$ 4.29 million $ 101,284
Jan 23, 11 PM $ 0.00187
+0.14%
$ 4.29 million $ 107,868
Jan 23, 10 PM $ 0.00187
-0.16%
$ 4.28 million $ 114,966
Jan 23, 9 PM $ 0.00188
-0.16%
$ 4.29 million $ 120,968
Jan 23, 8 PM $ 0.00188
+0.84%
$ 4.29 million $ 127,790