SHPING Historical Data

SHPING Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00197
+0.27%
$ 4.51 million $ 62,355
Jan 21, 5 PM $ 0.00197
+0.29%
$ 4.5 million $ 61,793
Jan 21, 4 PM $ 0.00196
-0.29%
$ 4.49 million $ 61,952
Jan 21, 3 PM $ 0.00197
+0.26%
$ 4.5 million $ 63,172
Jan 21, 2 PM $ 0.00196
+0.00%
$ 4.48 million $ 64,648
Jan 21, 1 PM $ 0.00196
+0.20%
$ 4.48 million $ 67,256
Jan 21, 12 PM $ 0.00196
-0.25%
$ 4.47 million $ 70,115
Jan 21, 11 AM $ 0.00196
+0.17%
$ 4.49 million $ 68,870
Jan 21, 10 AM $ 0.00196
-0.13%
$ 4.48 million $ 68,404
Jan 21, 9 AM $ 0.00196
+0.07%
$ 4.49 million $ 68,820
Jan 21, 8 AM $ 0.00196
-0.35%
$ 4.48 million $ 69,891
Jan 21, 7 AM $ 0.00197
+0.39%
$ 4.5 million $ 73,322
Jan 21, 6 AM $ 0.00196
+0.11%
$ 4.48 million $ 69,720
Jan 21, 5 AM $ 0.00195
-0.11%
$ 4.47 million $ 81,696
Jan 21, 4 AM $ 0.00196
-0.56%
$ 4.47 million $ 81,803
Jan 21, 3 AM $ 0.00197
+0.49%
$ 4.5 million $ 78,100
Jan 21, 2 AM $ 0.00196
+0.01%
$ 4.48 million $ 72,070
Jan 21, 1 AM $ 0.00196
-0.25%
$ 4.48 million $ 65,246
Jan 21, 12 AM $ 0.00196
+0.09%
$ 4.49 million $ 58,961
Jan 20, 11 PM $ 0.00196
-0.06%
$ 4.48 million $ 57,331
Jan 20, 10 PM $ 0.00196
-0.03%
$ 4.49 million $ 57,634
Jan 20, 9 PM $ 0.00196
+0.36%
$ 4.49 million $ 58,868
Jan 20, 8 PM $ 0.00196
+0.03%
$ 4.47 million $ 65,112
Jan 20, 7 PM $ 0.00196
+0.14%
$ 4.48 million $ 65,006
Jan 20, 6 PM $ 0.00196
+0.39%
$ 4.47 million $ 71,111
Jan 20, 5 PM $ 0.00195
-0.64%
$ 4.46 million $ 77,365
Jan 20, 4 PM $ 0.00195
-1.04%
$ 4.46 million $ 84,187
Jan 20, 3 PM $ 0.00197
-0.33%
$ 4.51 million $ 90,057
Jan 20, 2 PM $ 0.00198
-0.78%
$ 4.53 million $ 92,116
Jan 20, 1 PM $ 0.002
+0.08%
$ 4.57 million $ 91,915
Jan 20, 12 PM $ 0.002
-0.09%
$ 4.56 million $ 95,738
Jan 20, 11 AM $ 0.002
+0.15%
$ 4.57 million $ 95,807
Jan 20, 10 AM $ 0.00199
-0.03%
$ 4.55 million $ 95,948
Jan 20, 9 AM $ 0.00199
-0.23%
$ 4.55 million $ 97,356
Jan 20, 8 AM $ 0.002
+0.10%
$ 4.57 million $ 97,627
Jan 20, 7 AM $ 0.002
-0.16%
$ 4.56 million $ 97,588
Jan 20, 6 AM $ 0.002
+0.68%
$ 4.57 million $ 97,548
Jan 20, 5 AM $ 0.00199
+0.08%
$ 4.54 million $ 84,387
Jan 20, 4 AM $ 0.00198
+0.37%
$ 4.54 million $ 85,537
Jan 20, 3 AM $ 0.00198
-0.18%
$ 4.52 million $ 86,337
Jan 20, 2 AM $ 0.00198
-0.15%
$ 4.53 million $ 85,766
Jan 20, 1 AM $ 0.00198
-0.05%
$ 4.54 million $ 86,353
Jan 20, 12 AM $ 0.00198
-0.17%
$ 4.54 million $ 89,218
Jan 19, 11 PM $ 0.00199
+0.36%
$ 4.55 million $ 95,900
Jan 19, 10 PM $ 0.00198
-0.16%
$ 4.53 million $ 94,974
Jan 19, 9 PM $ 0.00199
+0.02%
$ 4.54 million $ 95,004
Jan 19, 8 PM $ 0.00199
-0.07%
$ 4.54 million $ 95,496
Jan 19, 7 PM $ 0.00199
+0.06%
$ 4.54 million $ 103,787
Jan 19, 6 PM $ 0.00199
-0.08%
$ 4.54 million $ 104,769
Jan 19, 5 PM $ 0.00199
-0.05%
$ 4.54 million $ 102,178