SHPING Historical Data

SHPING Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00201
+0.61%
$ 4.59 million $ 100,917
Jan 17, 1 PM $ 0.00199
-0.39%
$ 4.56 million $ 104,208
Jan 17, 12 PM $ 0.002
-0.01%
$ 4.58 million $ 108,202
Jan 17, 11 AM $ 0.002
-0.59%
$ 4.58 million $ 114,102
Jan 17, 10 AM $ 0.00201
-0.51%
$ 4.6 million $ 113,070
Jan 17, 9 AM $ 0.00202
-0.44%
$ 4.64 million $ 113,783
Jan 17, 8 AM $ 0.00203
+0.94%
$ 4.65 million $ 113,953
Jan 17, 7 AM $ 0.00201
-0.85%
$ 4.61 million $ 117,382
Jan 17, 6 AM $ 0.00203
+0.79%
$ 4.65 million $ 126,898
Jan 17, 5 AM $ 0.00202
-0.45%
$ 4.61 million $ 127,814
Jan 17, 4 AM $ 0.00202
-0.13%
$ 4.63 million $ 128,381
Jan 17, 3 AM $ 0.00203
+0.27%
$ 4.64 million $ 130,739
Jan 17, 2 AM $ 0.00202
-0.79%
$ 4.62 million $ 130,676
Jan 17, 1 AM $ 0.00204
-1.68%
$ 4.66 million $ 126,738
Jan 17, 12 AM $ 0.00207
+1.95%
$ 4.74 million $ 110,902
Jan 16, 11 PM $ 0.00203
-0.74%
$ 4.65 million $ 112,139
Jan 16, 10 PM $ 0.00205
+3.80%
$ 4.68 million $ 112,631
Jan 16, 9 PM $ 0.00197
+0.35%
$ 4.51 million $ 94,072
Jan 16, 8 PM $ 0.00197
+0.35%
$ 4.5 million $ 92,289
Jan 16, 7 PM $ 0.00196
-0.14%
$ 4.49 million $ 95,819
Jan 16, 6 PM $ 0.00196
-0.92%
$ 4.49 million $ 95,812
Jan 16, 5 PM $ 0.00198
+0.25%
$ 4.51 million $ 96,979
Jan 16, 4 PM $ 0.00198
+0.33%
$ 4.52 million $ 96,771
Jan 16, 3 PM $ 0.00197
+0.00%
$ 4.5 million $ 90,153
Jan 16, 2 PM $ 0.00197
-0.40%
$ 4.5 million $ 85,547
Jan 16, 1 PM $ 0.00198
+0.80%
$ 4.52 million $ 112,506
Jan 16, 12 PM $ 0.00196
-0.92%
$ 4.48 million $ 143,557
Jan 16, 11 AM $ 0.00198
+0.25%
$ 4.53 million $ 138,961
Jan 16, 10 AM $ 0.00197
-0.18%
$ 4.52 million $ 138,215
Jan 16, 9 AM $ 0.00198
+0.91%
$ 4.52 million $ 136,626
Jan 16, 8 AM $ 0.00196
-1.27%
$ 4.48 million $ 135,781
Jan 16, 7 AM $ 0.00199
-0.83%
$ 4.54 million $ 135,101
Jan 16, 6 AM $ 0.002
-0.46%
$ 4.58 million $ 123,517
Jan 16, 5 AM $ 0.00201
+0.71%
$ 4.6 million $ 125,685
Jan 16, 4 AM $ 0.002
-0.69%
$ 4.57 million $ 124,622
Jan 16, 3 AM $ 0.00201
-0.41%
$ 4.6 million $ 124,961
Jan 16, 2 AM $ 0.00202
-1.17%
$ 4.62 million $ 125,645
Jan 16, 1 AM $ 0.00204
+0.89%
$ 4.68 million $ 126,433
Jan 16, 12 AM $ 0.00203
+1.12%
$ 4.68 million $ 132,505
Jan 15, 11 PM $ 0.002
-0.55%
$ 4.58 million $ 138,948
Jan 15, 10 PM $ 0.00201
+1.26%
$ 4.61 million $ 140,993
Jan 15, 9 PM $ 0.00199
-0.89%
$ 4.55 million $ 134,935
Jan 15, 8 PM $ 0.00201
+1.26%
$ 4.59 million $ 121,462
Jan 15, 7 PM $ 0.00198
-0.61%
$ 4.53 million $ 117,016
Jan 15, 6 PM $ 0.00199
-1.23%
$ 4.56 million $ 121,045
Jan 15, 5 PM $ 0.00202
+1.38%
$ 4.62 million $ 129,702
Jan 15, 4 PM $ 0.00199
-1.96%
$ 4.56 million $ 143,017
Jan 15, 3 PM $ 0.00203
+2.46%
$ 4.65 million $ 145,505
Jan 15, 2 PM $ 0.00198
-4.42%
$ 4.54 million $ 144,643
Jan 15, 1 PM $ 0.00208
-2.59%
$ 4.73 million $ 116,370