SHPING Historical Data

SHPING Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000957
+0.50%
$ 9.57 million $ 176,705
May 6, 9 AM $ 0.000952
+0.03%
$ 9.52 million $ 178,865
May 6, 8 AM $ 0.000952
-0.20%
$ 9.52 million $ 184,034
May 6, 7 AM $ 0.000954
+0.49%
$ 9.54 million $ 182,555
May 6, 6 AM $ 0.000949
-0.55%
$ 9.49 million $ 182,671
May 6, 5 AM $ 0.000955
-0.30%
$ 9.55 million $ 183,008
May 6, 4 AM $ 0.000957
-0.06%
$ 9.57 million $ 176,048
May 6, 3 AM $ 0.000958
+0.14%
$ 9.58 million $ 175,900
May 6, 2 AM $ 0.000957
+0.41%
$ 9.57 million $ 177,019
May 6, 1 AM $ 0.000953
+0.03%
$ 9.53 million $ 177,447
May 6, 12 AM $ 0.000952
+0.34%
$ 9.52 million $ 173,213
May 5, 11 PM $ 0.000949
-0.14%
$ 9.49 million $ 169,670
May 5, 10 PM $ 0.000951
+0.04%
$ 9.51 million $ 170,311
May 5, 9 PM $ 0.00095
+0.11%
$ 9.5 million $ 171,919
May 5, 8 PM $ 0.000948
+1.48%
$ 9.48 million $ 172,925
May 5, 7 PM $ 0.000934
+0.00%
$ 9.34 million $ 178,415
May 5, 6 PM $ 0.000934
-0.04%
$ 9.34 million $ 184,150
May 5, 5 PM $ 0.000935
+0.42%
$ 9.35 million $ 184,512
May 5, 4 PM $ 0.000931
-0.28%
$ 9.31 million $ 185,762
May 5, 3 PM $ 0.000932
+0.20%
$ 9.32 million $ 176,369
May 5, 2 PM $ 0.00093
-0.60%
$ 9.3 million $ 168,174
May 5, 1 PM $ 0.000935
+0.58%
$ 9.35 million $ 171,472
May 5, 12 PM $ 0.000929
+0.07%
$ 9.29 million $ 171,524
May 5, 11 AM $ 0.000928
-0.15%
$ 9.28 million $ 171,397
May 5, 10 AM $ 0.000929
+0.14%
$ 9.29 million $ 174,113
May 5, 9 AM $ 0.000928
-0.54%
$ 9.28 million $ 175,982
May 5, 8 AM $ 0.000933
-0.22%
$ 9.33 million $ 180,283
May 5, 7 AM $ 0.000935
+1.64%
$ 9.35 million $ 185,964
May 5, 6 AM $ 0.000921
+0.15%
$ 9.21 million $ 180,870
May 5, 5 AM $ 0.000919
+0.12%
$ 9.19 million $ 180,513
May 5, 4 AM $ 0.000918
+0.05%
$ 9.18 million $ 180,551
May 5, 3 AM $ 0.000918
-0.65%
$ 9.18 million $ 183,016
May 5, 2 AM $ 0.000924
+0.15%
$ 9.24 million $ 186,411
May 5, 1 AM $ 0.000922
+0.36%
$ 9.22 million $ 185,124
May 5, 12 AM $ 0.000919
-0.16%
$ 9.19 million $ 184,136
May 4, 11 PM $ 0.00092
+0.28%
$ 9.2 million $ 184,593
May 4, 10 PM $ 0.000918
-0.34%
$ 9.18 million $ 176,949
May 4, 9 PM $ 0.000921
-1.13%
$ 9.21 million $ 190,485
May 4, 8 PM $ 0.000932
+0.02%
$ 9.32 million $ 190,762
May 4, 7 PM $ 0.000931
-0.13%
$ 9.31 million $ 190,037
May 4, 6 PM $ 0.000933
+0.15%
$ 9.33 million $ 189,752
May 4, 5 PM $ 0.000931
-0.12%
$ 9.31 million $ 187,478
May 4, 4 PM $ 0.000932
+0.27%
$ 9.32 million $ 183,440
May 4, 3 PM $ 0.00093
+0.09%
$ 9.3 million $ 190,121
May 4, 2 PM $ 0.00093
+0.08%
$ 9.3 million $ 197,825
May 4, 1 PM $ 0.000929
+0.02%
$ 9.29 million $ 200,846
May 4, 12 PM $ 0.000929
-0.06%
$ 9.29 million $ 196,717
May 4, 11 AM $ 0.00093
+0.11%
$ 9.3 million $ 193,560
May 4, 10 AM $ 0.000929
-0.30%
$ 9.29 million $ 190,452
May 4, 9 AM $ 0.000931
+0.33%
$ 9.31 million $ 191,130