SHPING Historical Data

SHPING Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00221
+0.00%
$ 5.04 million $ 129,950
Jan 13, 10 AM $ 0.00221
+0.10%
$ 5.05 million $ 123,754
Jan 13, 9 AM $ 0.0022
+1.03%
$ 5.04 million $ 118,909
Jan 13, 8 AM $ 0.00218
+0.52%
$ 4.99 million $ 113,561
Jan 13, 7 AM $ 0.00217
-0.92%
$ 4.96 million $ 112,031
Jan 13, 6 AM $ 0.00219
+0.29%
$ 5.02 million $ 112,125
Jan 13, 5 AM $ 0.00218
-0.70%
$ 4.99 million $ 111,377
Jan 13, 4 AM $ 0.0022
-0.15%
$ 5.03 million $ 108,102
Jan 13, 3 AM $ 0.0022
+0.09%
$ 5.04 million $ 108,311
Jan 13, 2 AM $ 0.0022
-1.02%
$ 5.06 million $ 108,647
Jan 13, 1 AM $ 0.00222
+0.29%
$ 5.08 million $ 110,222
Jan 13, 12 AM $ 0.00222
-0.43%
$ 5.07 million $ 115,325
Jan 12, 11 PM $ 0.00223
-0.68%
$ 5.09 million $ 119,793
Jan 12, 10 PM $ 0.00224
+0.00%
$ 5.13 million $ 121,595
Jan 12, 9 PM $ 0.00224
-0.30%
$ 5.13 million $ 94,256
Jan 12, 8 PM $ 0.00225
+0.33%
$ 5.14 million $ 86,134
Jan 12, 7 PM $ 0.00224
+0.05%
$ 5.13 million $ 78,854
Jan 12, 6 PM $ 0.00224
-0.83%
$ 5.12 million $ 75,893
Jan 12, 5 PM $ 0.00226
+0.53%
$ 5.17 million $ 79,524
Jan 12, 4 PM $ 0.00225
-1.62%
$ 5.14 million $ 76,653
Jan 12, 3 PM $ 0.00228
-0.70%
$ 5.22 million $ 84,488
Jan 12, 2 PM $ 0.0023
-0.16%
$ 5.26 million $ 75,530
Jan 12, 1 PM $ 0.0023
+0.17%
$ 5.27 million $ 73,594
Jan 12, 12 PM $ 0.0023
-0.21%
$ 5.26 million $ 66,796
Jan 12, 11 AM $ 0.0023
+0.07%
$ 5.27 million $ 61,732
Jan 12, 10 AM $ 0.0023
-0.35%
$ 5.27 million $ 60,893
Jan 12, 9 AM $ 0.00231
-0.23%
$ 5.29 million $ 59,796
Jan 12, 8 AM $ 0.00232
-0.66%
$ 5.3 million $ 59,786
Jan 12, 7 AM $ 0.00233
-0.16%
$ 5.34 million $ 59,961
Jan 12, 6 AM $ 0.00234
+0.15%
$ 5.34 million $ 60,575
Jan 12, 5 AM $ 0.00233
+0.17%
$ 5.34 million $ 64,785
Jan 12, 4 AM $ 0.00233
-0.35%
$ 5.33 million $ 71,084
Jan 12, 3 AM $ 0.00234
-0.20%
$ 5.35 million $ 71,449
Jan 12, 2 AM $ 0.00234
-0.36%
$ 5.36 million $ 71,287
Jan 12, 1 AM $ 0.00235
+0.06%
$ 5.37 million $ 69,627
Jan 12, 12 AM $ 0.00235
-0.10%
$ 5.37 million $ 66,190
Jan 11, 11 PM $ 0.00235
+0.08%
$ 5.38 million $ 59,157
Jan 11, 10 PM $ 0.00235
+0.02%
$ 5.37 million $ 58,114
Jan 11, 9 PM $ 0.00235
-0.51%
$ 5.37 million $ 58,713
Jan 11, 8 PM $ 0.00236
+0.93%
$ 5.4 million $ 58,925
Jan 11, 7 PM $ 0.00234
+0.15%
$ 5.35 million $ 57,961
Jan 11, 6 PM $ 0.00234
+0.05%
$ 5.34 million $ 52,952
Jan 11, 5 PM $ 0.00233
+1.31%
$ 5.34 million $ 50,390
Jan 11, 4 PM $ 0.0023
-1.69%
$ 5.27 million $ 51,440
Jan 11, 3 PM $ 0.00234
-0.34%
$ 5.36 million $ 49,477
Jan 11, 2 PM $ 0.00235
-0.11%
$ 5.38 million $ 55,857
Jan 11, 1 PM $ 0.00236
+0.98%
$ 5.39 million $ 57,265
Jan 11, 12 PM $ 0.00233
-0.56%
$ 5.34 million $ 63,983
Jan 11, 11 AM $ 0.00235
-0.34%
$ 5.37 million $ 66,585
Jan 11, 10 AM $ 0.00235
-0.09%
$ 5.39 million $ 66,703