SHPING Historical Data

SHPING Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000989
+4.42%
$ 9.89 million $ 182,570
May 2, 7 AM $ 0.000947
-3.06%
$ 9.47 million $ 132,395
May 2, 6 AM $ 0.000977
+0.30%
$ 9.77 million $ 183,284
May 2, 5 AM $ 0.000974
+0.60%
$ 9.74 million $ 185,758
May 2, 4 AM $ 0.000968
+2.14%
$ 9.68 million $ 186,030
May 2, 3 AM $ 0.000948
+0.03%
$ 9.48 million $ 130,878
May 2, 2 AM $ 0.000948
+0.32%
$ 9.48 million $ 170,841
May 2, 1 AM $ 0.000945
-0.27%
$ 9.45 million $ 156,590
May 2, 12 AM $ 0.000947
-0.04%
$ 9.47 million $ 160,075
May 1, 11 PM $ 0.000948
+0.01%
$ 9.48 million $ 153,726
May 1, 10 PM $ 0.000947
-0.19%
$ 9.47 million $ 144,594
May 1, 9 PM $ 0.000949
+0.63%
$ 9.49 million $ 150,840
May 1, 8 PM $ 0.000943
-0.92%
$ 9.43 million $ 154,215
May 1, 7 PM $ 0.000952
+0.99%
$ 9.52 million $ 152,888
May 1, 6 PM $ 0.000942
-0.60%
$ 9.42 million $ 149,944
May 1, 5 PM $ 0.000948
+0.27%
$ 9.48 million $ 156,740
May 1, 4 PM $ 0.000945
-0.02%
$ 9.45 million $ 157,836
May 1, 3 PM $ 0.000946
+0.05%
$ 9.46 million $ 159,612
May 1, 2 PM $ 0.000945
+0.14%
$ 9.45 million $ 164,700
May 1, 1 PM $ 0.000944
+0.27%
$ 9.44 million $ 162,757
May 1, 12 PM $ 0.000941
+0.09%
$ 9.41 million $ 161,736
May 1, 11 AM $ 0.00094
-0.02%
$ 9.4 million $ 164,987
May 1, 10 AM $ 0.00094
+0.18%
$ 9.4 million $ 166,428
May 1, 9 AM $ 0.000938
-0.06%
$ 9.38 million $ 164,004
May 1, 8 AM $ 0.000938
-1.76%
$ 9.38 million $ 165,369
May 1, 7 AM $ 0.000955
-0.10%
$ 9.55 million $ 169,726
May 1, 6 AM $ 0.000956
-1.20%
$ 9.56 million $ 178,087
May 1, 5 AM $ 0.000968
+0.66%
$ 9.68 million $ 181,811
May 1, 4 AM $ 0.000961
-1.96%
$ 9.61 million $ 192,333
May 1, 3 AM $ 0.000981
+0.00%
$ 9.81 million $ 187,774
May 1, 2 AM $ 0.000981
+0.24%
$ 9.81 million $ 199,277
May 1, 1 AM $ 0.000978
+0.30%
$ 9.78 million $ 209,505
May 1, 12 AM $ 0.000975
+0.06%
$ 9.75 million $ 216,094
Apr 30, 11 PM $ 0.000975
+0.17%
$ 9.75 million $ 227,706
Apr 30, 10 PM $ 0.000974
-0.23%
$ 9.74 million $ 228,083
Apr 30, 9 PM $ 0.000977
-0.02%
$ 9.77 million $ 225,402
Apr 30, 8 PM $ 0.000977
+0.00%
$ 9.77 million $ 222,670
Apr 30, 7 PM $ 0.000977
-1.87%
$ 9.77 million $ 228,380
Apr 30, 6 PM $ 0.000995
-0.19%
$ 9.95 million $ 227,457
Apr 30, 5 PM $ 0.000997
+0.07%
$ 9.97 million $ 223,393
Apr 30, 4 PM $ 0.000997
-0.16%
$ 9.97 million $ 224,180
Apr 30, 3 PM $ 0.000998
+0.17%
$ 9.98 million $ 224,770
Apr 30, 2 PM $ 0.000997
+0.00%
$ 9.97 million $ 230,678
Apr 30, 1 PM $ 0.000997
-0.22%
$ 9.97 million $ 235,170
Apr 30, 12 PM $ 0.000998
-0.06%
$ 9.98 million $ 227,279
Apr 30, 11 AM $ 0.000999
+0.05%
$ 9.99 million $ 220,998
Apr 30, 10 AM $ 0.000998
-0.34%
$ 9.98 million $ 222,341
Apr 30, 9 AM $ 0.001
-0.13%
$ 10.02 million $ 228,571
Apr 30, 8 AM $ 0.001
+0.06%
$ 10.03 million $ 229,799
Apr 30, 7 AM $ 0.001
+0.00%
$ 10.02 million $ 234,771