SHPING Historical Data

SHPING Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00286
+1.10%
$ 6.54 million $ 33,712
Nov 20, 4 PM $ 0.00283
-0.77%
$ 6.47 million $ 27,746
Nov 20, 3 PM $ 0.00285
+1.46%
$ 6.45 million $ 28,681
Nov 20, 2 PM $ 0.00281
+0.04%
$ 6.43 million $ 29,024
Nov 20, 1 PM $ 0.00281
-2.19%
$ 6.43 million $ 32,339
Nov 20, 12 PM $ 0.00287
-0.97%
$ 6.57 million $ 22,461
Nov 20, 11 AM $ 0.0029
+3.35%
$ 6.56 million $ 18,441
Nov 20, 10 AM $ 0.00281
+0.00%
$ 6.42 million $ 16,995
Nov 20, 9 AM $ 0.00281
+0.04%
$ 6.42 million $ 17,131
Nov 20, 8 AM $ 0.00281
-3.14%
$ 6.42 million $ 17,086
Nov 20, 7 AM $ 0.0029
+0.00%
$ 6.62 million $ 16,763
Nov 20, 6 AM $ 0.0029
+1.65%
$ 6.62 million $ 17,002
Nov 20, 5 AM $ 0.00285
-2.23%
$ 6.52 million $ 15,727
Nov 20, 4 AM $ 0.00292
+1.22%
$ 6.67 million $ 16,120
Nov 20, 3 AM $ 0.00288
+0.10%
$ 6.59 million $ 18,722
Nov 20, 2 AM $ 0.00288
+1.66%
$ 6.58 million $ 17,652
Nov 20, 1 AM $ 0.00283
+0.14%
$ 6.47 million $ 17,000
Nov 19, 9 PM $ 0.00285
+1.35%
$ 6.53 million $ 15,124
Nov 19, 8 PM $ 0.00282
+0.07%
$ 6.44 million $ 14,811
Nov 19, 7 PM $ 0.00281
-1.85%
$ 6.44 million $ 15,966
Nov 19, 6 PM $ 0.00287
+0.35%
$ 6.56 million $ 12,662
Nov 19, 5 PM $ 0.00286
+0.32%
$ 6.54 million $ 15,073
Nov 19, 4 PM $ 0.0029
-0.10%
$ 6.62 million $ 15,248
Nov 19, 3 PM $ 0.0029
-0.21%
$ 6.63 million $ 24,021
Nov 19, 2 PM $ 0.00291
+2.76%
$ 6.65 million $ 28,864
Nov 19, 1 PM $ 0.00283
-0.39%
$ 6.47 million $ 25,250
Nov 19, 12 PM $ 0.00284
+0.71%
$ 6.49 million $ 25,729
Nov 19, 11 AM $ 0.00282
-0.25%
$ 6.45 million $ 31,036
Nov 19, 10 AM $ 0.00283
-0.18%
$ 6.46 million $ 30,635
Nov 19, 9 AM $ 0.00283
-0.04%
$ 6.47 million $ 30,872
Nov 19, 8 AM $ 0.00283
-0.56%
$ 6.48 million $ 30,779
Nov 19, 7 AM $ 0.00285
-0.25%
$ 6.51 million $ 30,798
Nov 19, 6 AM $ 0.00285
-0.52%
$ 6.6 million $ 31,674
Nov 19, 5 AM $ 0.00287
+2.50%
$ 6.56 million $ 31,943
Nov 19, 4 AM $ 0.0028
-2.84%
$ 6.4 million $ 32,473
Nov 19, 3 AM $ 0.00288
+0.00%
$ 6.59 million $ 31,166
Nov 19, 2 AM $ 0.00288
-1.20%
$ 6.59 million $ 31,446
Nov 19, 1 AM $ 0.00292
+0.66%
$ 6.67 million $ 33,448
Nov 19, 12 AM $ 0.0029
+0.03%
$ 6.63 million $ 34,746
Nov 18, 11 PM $ 0.0029
-0.07%
$ 6.62 million $ 41,556
Nov 18, 10 PM $ 0.0029
+0.00%
$ 6.63 million $ 41,149
Nov 18, 9 PM $ 0.0029
-0.21%
$ 6.63 million $ 41,817
Nov 18, 8 PM $ 0.00291
+0.69%
$ 6.64 million $ 41,461
Nov 18, 7 PM $ 0.00289
-1.06%
$ 6.6 million $ 39,794
Nov 18, 6 PM $ 0.00292
+0.66%
$ 6.67 million $ 40,261
Nov 18, 5 PM $ 0.0029
+0.17%
$ 6.62 million $ 37,700
Nov 18, 4 PM $ 0.00289
+1.40%
$ 6.61 million $ 37,642
Nov 18, 3 PM $ 0.00285
-0.35%
$ 6.52 million $ 21,557
Nov 18, 2 PM $ 0.00286
+0.92%
$ 6.54 million $ 22,271
Nov 18, 1 PM $ 0.00284
+0.25%
$ 6.49 million $ 25,379