SHPING Historical Data

SHPING Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.00283
-2.38%
$ 6.47 million $ 29,321
Nov 18, 11 AM $ 0.0029
+0.83%
$ 6.63 million $ 24,328
Nov 18, 10 AM $ 0.00287
-0.96%
$ 6.57 million $ 24,112
Nov 18, 9 AM $ 0.0029
-0.62%
$ 6.64 million $ 29,673
Nov 18, 8 AM $ 0.00292
+0.62%
$ 6.68 million $ 30,140
Nov 18, 7 AM $ 0.0029
+0.00%
$ 6.64 million $ 29,911
Nov 18, 6 AM $ 0.0029
-0.07%
$ 6.64 million $ 30,036
Nov 18, 5 AM $ 0.0029
+0.17%
$ 6.64 million $ 24,577
Nov 18, 4 AM $ 0.0029
+1.26%
$ 6.63 million $ 22,974
Nov 18, 3 AM $ 0.00286
-1.55%
$ 6.55 million $ 23,197
Nov 18, 2 AM $ 0.00291
+1.01%
$ 6.65 million $ 23,370
Nov 18, 1 AM $ 0.00288
+0.81%
$ 6.58 million $ 20,783
Nov 18, 12 AM $ 0.00286
-3.71%
$ 6.53 million $ 20,032
Nov 17, 11 PM $ 0.00297
+0.00%
$ 6.78 million $ 19,577
Nov 17, 10 PM $ 0.00297
+0.37%
$ 6.78 million $ 18,719
Nov 17, 9 PM $ 0.00296
-0.03%
$ 6.76 million $ 18,146
Nov 17, 8 PM $ 0.00296
+0.75%
$ 6.76 million $ 18,138
Nov 17, 7 PM $ 0.00293
-0.24%
$ 6.71 million $ 17,963
Nov 17, 6 PM $ 0.00294
-1.64%
$ 6.73 million $ 17,951
Nov 17, 5 PM $ 0.00299
-1.16%
$ 6.84 million $ 18,042
Nov 17, 4 PM $ 0.00302
+1.82%
$ 6.92 million $ 18,111
Nov 17, 3 PM $ 0.00297
-0.80%
$ 6.79 million $ 17,790
Nov 17, 2 PM $ 0.00299
-0.40%
$ 6.85 million $ 17,658
Nov 17, 1 PM $ 0.00301
-0.60%
$ 6.88 million $ 7,945
Nov 17, 12 PM $ 0.00302
-1.72%
$ 6.92 million $ 3,293
Nov 17, 11 AM $ 0.00308
+1.79%
$ 7.04 million $ 3,315
Nov 17, 10 AM $ 0.00302
+0.07%
$ 6.92 million $ 3,257
Nov 17, 9 AM $ 0.00302
+0.67%
$ 6.91 million $ 3,124
Nov 17, 8 AM $ 0.003
-0.60%
$ 6.86 million $ 2,813
Nov 17, 7 AM $ 0.00302
+0.57%
$ 6.91 million $ 2,816
Nov 17, 6 AM $ 0.003
+0.00%
$ 6.87 million $ 2,500
Nov 17, 5 AM $ 0.003
-0.99%
$ 6.87 million $ 2,500
Nov 17, 4 AM $ 0.00303
+1.27%
$ 6.94 million $ 2,578
Nov 17, 3 AM $ 0.00299
-0.27%
$ 6.85 million $ 2,169
Nov 17, 2 AM $ 0.003
-0.17%
$ 6.87 million $ 2,478
Nov 17, 1 AM $ 0.00301
-0.89%
$ 6.88 million $ 2,487
Nov 17, 12 AM $ 0.00303
+0.30%
$ 6.94 million $ 2,811
Nov 16, 11 PM $ 0.00303
-0.13%
$ 6.92 million $ 2,309
Nov 16, 10 PM $ 0.00303
+0.07%
$ 6.93 million $ 2,262
Nov 16, 9 PM $ 0.00303
-0.62%
$ 6.92 million $ 5,127
Nov 16, 8 PM $ 0.00305
+0.00%
$ 6.97 million $ 5,215
Nov 16, 7 PM $ 0.00305
+0.63%
$ 6.97 million $ 8,154
Nov 16, 6 PM $ 0.00303
-0.06%
$ 6.92 million $ 8,108
Nov 16, 5 PM $ 0.00303
+0.00%
$ 6.92 million $ 8,031
Nov 16, 4 PM $ 0.00303
-1.51%
$ 6.92 million $ 8,009
Nov 16, 3 PM $ 0.00307
+0.00%
$ 7.03 million $ 9,548
Nov 16, 2 PM $ 0.00307
+0.66%
$ 7.03 million $ 10,097
Nov 16, 1 PM $ 0.00305
+0.00%
$ 6.98 million $ 10,237
Nov 16, 12 PM $ 0.00305
+0.00%
$ 6.98 million $ 10,466
Nov 16, 11 AM $ 0.00305
+0.00%
$ 6.98 million $ 10,500