SHPING Historical Data

SHPING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00486
+0.59%
$ 11.12 million $ 117,857
Apr 9, 2025 $ 0.00506
+6.11%
$ 11.56 million $ 32,104
Apr 8, 2025 $ 0.00477
-2.95%
$ 10.92 million $ 88,834
Apr 7, 2025 $ 0.00492
+0.79%
$ 11.25 million $ 56,045
Apr 6, 2025 $ 0.00488
-3.32%
$ 11.16 million $ 89,178
Apr 5, 2025 $ 0.00505
+4.32%
$ 11.54 million $ 89,597
Apr 4, 2025 $ 0.00484
+3.62%
$ 11.07 million $ 65,642
Apr 3, 2025 $ 0.00467
-4.95%
$ 10.68 million $ 83,064
Apr 2, 2025 $ 0.00492
-2.31%
$ 11.25 million $ 106,360
Apr 1, 2025 $ 0.00503
+1.67%
$ 11.51 million $ 131,444
Mar 31, 2025 $ 0.00495
-4.36%
$ 11.31 million $ 115,442
Mar 30, 2025 $ 0.00517
-4.77%
$ 11.82 million $ 104,543
Mar 29, 2025 $ 0.00543
+6.76%
$ 12.41 million $ 63,713
Mar 28, 2025 $ 0.00508
-3.88%
$ 11.63 million $ 76,536
Mar 27, 2025 $ 0.00529
-0.62%
$ 12.1 million $ 85,884
Mar 26, 2025 $ 0.00532
-3.75%
$ 12.17 million $ 124,879
Mar 25, 2025 $ 0.00553
-4.93%
$ 12.65 million $ 132,959
Mar 24, 2025 $ 0.00582
-3.39%
$ 13.3 million $ 70,684
Mar 23, 2025 $ 0.00602
+19.47%
$ 13.77 million $ 64,344
Mar 22, 2025 $ 0.00509
-0.41%
$ 11.63 million $ 69,681
Mar 21, 2025 $ 0.00511
-2.29%
$ 11.68 million $ 72,202
Mar 20, 2025 $ 0.00523
-1.05%
$ 11.96 million $ 79,864
Mar 19, 2025 $ 0.00528
+0.25%
$ 12.08 million $ 48,847
Mar 18, 2025 $ 0.00527
-0.68%
$ 12.05 million $ 91,356
Mar 17, 2025 $ 0.00531
-1.15%
$ 12.14 million $ 115,764
Mar 16, 2025 $ 0.00537
-1.92%
$ 12.28 million $ 38,627
Mar 15, 2025 $ 0.00547
+4.60%
$ 12.52 million $ 58,765
Mar 14, 2025 $ 0.00524
-1.16%
$ 11.99 million $ 55,135
Mar 13, 2025 $ 0.00532
-7.45%
$ 12.17 million $ 54,368
Mar 12, 2025 $ 0.00522
+3.22%
$ 11.94 million $ 45,334
Mar 11, 2025 $ 0.00506
+2.84%
$ 11.57 million $ 71,586
Mar 10, 2025 $ 0.00492
-3.24%
$ 11.26 million $ 75,931
Mar 9, 2025 $ 0.00592
-3.71%
$ 13.54 million $ 99,572
Mar 8, 2025 $ 0.00617
-4.79%
$ 14.11 million $ 123,052
Mar 7, 2025 $ 0.00649
+1.74%
$ 14.84 million $ 119,029
Mar 6, 2025 $ 0.00638
-3.64%
$ 14.59 million $ 96,030
Mar 5, 2025 $ 0.00662
+4.61%
$ 15.14 million $ 124,918
Mar 4, 2025 $ 0.00633
-9.37%
$ 14.47 million $ 136,853
Mar 3, 2025 $ 0.00698
-4.55%
$ 15.97 million $ 152,561
Mar 2, 2025 $ 0.00732
+4.56%
$ 16.73 million $ 125,390
Mar 1, 2025 $ 0.007
+2.98%
$ 16 million $ 35,836
Feb 28, 2025 $ 0.00679
+0.96%
$ 15.54 million $ 130,730
Feb 27, 2025 $ 0.00673
-4.69%
$ 15.39 million $ 281,371
Feb 26, 2025 $ 0.00706
-1.05%
$ 16.15 million $ 126,191
Feb 25, 2025 $ 0.00712
-4.66%
$ 16.29 million $ 181,769
Feb 24, 2025 $ 0.00754
-3.50%
$ 17.25 million $ 150,897
Feb 23, 2025 $ 0.00782
+0.91%
$ 17.88 million $ 421,454
Feb 22, 2025 $ 0.00774
+0.14%
$ 17.71 million $ 274,376
Feb 21, 2025 $ 0.00762
-5.56%
$ 17.42 million $ 505,128
Feb 20, 2025 $ 0.00806
-1.98%
$ 18.44 million $ 170,652