SHPING Historical Data

SHPING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.001
+0.00%
$ 10.02 million $ 234,771
Apr 30, 6 AM $ 0.001
-0.06%
$ 10.02 million $ 234,245
Apr 30, 5 AM $ 0.001
+0.03%
$ 10.03 million $ 235,270
Apr 30, 4 AM $ 0.001
+0.01%
$ 10.03 million $ 232,711
Apr 30, 3 AM $ 0.001
-0.04%
$ 10.03 million $ 227,526
Apr 30, 2 AM $ 0.001
+0.00%
$ 10.03 million $ 227,554
Apr 30, 1 AM $ 0.001
-0.01%
$ 10.03 million $ 227,294
Apr 30, 12 AM $ 0.001
+0.00%
$ 10.03 million $ 226,201
Apr 29, 11 PM $ 0.001
-0.01%
$ 10.03 million $ 224,484
Apr 29, 10 PM $ 0.001
-0.01%
$ 10.03 million $ 224,443
Apr 29, 9 PM $ 0.001
+0.00%
$ 10.03 million $ 224,721
Apr 29, 8 PM $ 0.001
+0.03%
$ 10.03 million $ 224,822
Apr 29, 7 PM $ 0.001
-0.42%
$ 10.03 million $ 226,020
Apr 29, 6 PM $ 0.00101
-0.10%
$ 10.07 million $ 226,072
Apr 29, 5 PM $ 0.00101
-0.03%
$ 10.07 million $ 219,783
Apr 29, 4 PM $ 0.00101
-0.04%
$ 10.08 million $ 215,989
Apr 29, 3 PM $ 0.00101
+0.03%
$ 10.08 million $ 212,717
Apr 29, 2 PM $ 0.00101
-0.07%
$ 10.07 million $ 208,446
Apr 29, 1 PM $ 0.00101
-0.56%
$ 10.08 million $ 207,359
Apr 29, 12 PM $ 0.00101
+0.01%
$ 10.13 million $ 217,315
Apr 29, 11 AM $ 0.00101
-0.26%
$ 10.14 million $ 221,013
Apr 29, 10 AM $ 0.00102
+0.00%
$ 10.16 million $ 217,399
Apr 29, 9 AM $ 0.00102
-0.08%
$ 10.16 million $ 213,528
Apr 29, 8 AM $ 0.00102
+0.08%
$ 10.17 million $ 213,545
Apr 29, 7 AM $ 0.00102
+0.00%
$ 10.16 million $ 212,685
Apr 29, 6 AM $ 0.00102
+0.00%
$ 10.16 million $ 213,528
Apr 29, 5 AM $ 0.00102
+0.00%
$ 10.16 million $ 214,394
Apr 29, 4 AM $ 0.00102
+0.57%
$ 10.17 million $ 210,971
Apr 29, 3 AM $ 0.00101
+0.00%
$ 10.11 million $ 205,785
Apr 29, 2 AM $ 0.00101
+0.05%
$ 10.12 million $ 204,410
Apr 29, 1 AM $ 0.00101
-0.07%
$ 10.11 million $ 204,624
Apr 29, 12 AM $ 0.00101
+0.00%
$ 10.12 million $ 205,281
Apr 28, 11 PM $ 0.00101
+0.02%
$ 10.11 million $ 206,919
Apr 28, 10 PM $ 0.00101
-0.02%
$ 10.12 million $ 206,517
Apr 28, 9 PM $ 0.00101
+0.09%
$ 10.12 million $ 205,183
Apr 28, 8 PM $ 0.00101
+0.01%
$ 10.11 million $ 203,509
Apr 28, 7 PM $ 0.00101
-0.24%
$ 10.11 million $ 203,278
Apr 28, 6 PM $ 0.00101
+0.00%
$ 10.13 million $ 205,645
Apr 28, 5 PM $ 0.00101
+0.02%
$ 10.13 million $ 205,668
Apr 28, 4 PM $ 0.00101
+0.01%
$ 10.14 million $ 204,115
Apr 28, 3 PM $ 0.00101
-0.12%
$ 10.13 million $ 204,819
Apr 28, 2 PM $ 0.00101
-0.05%
$ 10.14 million $ 208,393
Apr 28, 1 PM $ 0.00101
-0.13%
$ 10.14 million $ 216,362
Apr 28, 12 PM $ 0.00102
-0.05%
$ 10.16 million $ 211,663
Apr 28, 11 AM $ 0.00102
+0.43%
$ 10.16 million $ 204,496
Apr 28, 10 AM $ 0.00101
+0.00%
$ 10.12 million $ 204,120
Apr 28, 9 AM $ 0.00101
+0.00%
$ 10.12 million $ 208,188
Apr 28, 8 AM $ 0.00101
-0.01%
$ 10.12 million $ 208,681
Apr 28, 7 AM $ 0.00101
+0.08%
$ 10.12 million $ 205,995
Apr 28, 6 AM $ 0.00101
+0.02%
$ 10.11 million $ 202,503