SHPING Historical Data

SHPING Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00331
-0.96%
$ 7.58 million $ 46,660
Nov 12, 5 AM $ 0.00334
-2.82%
$ 7.65 million $ 30,467
Nov 12, 4 AM $ 0.00344
+0.82%
$ 7.87 million $ 25,612
Nov 12, 3 AM $ 0.00341
+0.00%
$ 7.81 million $ 29,762
Nov 12, 2 AM $ 0.00341
+1.61%
$ 7.81 million $ 33,681
Nov 12, 1 AM $ 0.00342
-0.76%
$ 7.81 million $ 39,548
Nov 12, 12 AM $ 0.00344
+1.00%
$ 7.87 million $ 42,080
Nov 11, 11 PM $ 0.00341
-0.32%
$ 7.8 million $ 46,134
Nov 11, 10 PM $ 0.00342
-0.81%
$ 7.82 million $ 46,938
Nov 11, 9 PM $ 0.00345
+0.79%
$ 7.88 million $ 50,215
Nov 11, 8 PM $ 0.00342
+0.06%
$ 7.82 million $ 51,147
Nov 11, 7 PM $ 0.00343
-0.09%
$ 7.84 million $ 50,709
Nov 11, 6 PM $ 0.00343
+0.00%
$ 7.84 million $ 53,693
Nov 11, 5 PM $ 0.00343
+0.53%
$ 7.84 million $ 53,954
Nov 11, 4 PM $ 0.00341
+0.00%
$ 7.8 million $ 50,889
Nov 11, 3 PM $ 0.00341
-0.12%
$ 7.8 million $ 53,469
Nov 11, 2 PM $ 0.00342
+0.09%
$ 7.81 million $ 54,228
Nov 11, 1 PM $ 0.00341
+0.03%
$ 7.8 million $ 56,573
Nov 11, 12 PM $ 0.00341
+0.00%
$ 7.8 million $ 63,785
Nov 11, 11 AM $ 0.00341
+0.74%
$ 7.8 million $ 64,352
Nov 11, 10 AM $ 0.00339
-0.82%
$ 7.75 million $ 64,138
Nov 11, 9 AM $ 0.00342
+0.06%
$ 7.81 million $ 75,421
Nov 11, 8 AM $ 0.00341
+0.21%
$ 7.8 million $ 76,277
Nov 11, 7 AM $ 0.00341
+0.41%
$ 7.79 million $ 77,375
Nov 11, 6 AM $ 0.00339
-0.64%
$ 7.81 million $ 77,926
Nov 11, 5 AM $ 0.00341
+0.41%
$ 7.81 million $ 90,825
Nov 11, 4 AM $ 0.0034
-0.56%
$ 7.78 million $ 92,389
Nov 11, 3 AM $ 0.00342
+0.06%
$ 7.82 million $ 106,626
Nov 11, 2 AM $ 0.00342
-0.50%
$ 7.81 million $ 112,370
Nov 11, 1 AM $ 0.00343
-1.72%
$ 7.85 million $ 117,599
Nov 11, 12 AM $ 0.00349
+0.14%
$ 7.99 million $ 114,817
Nov 10, 11 PM $ 0.00349
+0.72%
$ 7.98 million $ 117,563
Nov 10, 10 PM $ 0.00346
+0.12%
$ 7.92 million $ 117,624
Nov 10, 9 PM $ 0.00346
-0.60%
$ 7.91 million $ 118,448
Nov 10, 8 PM $ 0.00348
+1.13%
$ 7.96 million $ 129,239
Nov 10, 7 PM $ 0.00344
-0.03%
$ 7.87 million $ 150,179
Nov 10, 6 PM $ 0.00344
+0.00%
$ 7.87 million $ 154,333
Nov 10, 5 PM $ 0.00344
-1.01%
$ 7.87 million $ 155,130
Nov 10, 4 PM $ 0.00348
+0.75%
$ 7.95 million $ 182,898
Nov 10, 3 PM $ 0.00345
-1.17%
$ 7.89 million $ 258,569
Nov 10, 2 PM $ 0.00349
-0.51%
$ 7.99 million $ 311,787
Nov 10, 1 PM $ 0.00351
-0.34%
$ 8.03 million $ 413,569
Nov 10, 12 PM $ 0.00352
-0.23%
$ 8.06 million $ 598,921
Nov 10, 11 AM $ 0.00353
-0.51%
$ 8.07 million $ 611,524
Nov 10, 10 AM $ 0.00355
-0.28%
$ 8.12 million $ 611,148
Nov 10, 9 AM $ 0.0036
+1.12%
$ 8.23 million $ 602,987
Nov 10, 8 AM $ 0.00356
+0.03%
$ 8.14 million $ 602,775
Nov 10, 7 AM $ 0.00356
-2.92%
$ 8.14 million $ 598,268
Nov 10, 6 AM $ 0.00367
+2.83%
$ 8.38 million $ 625,032
Nov 10, 5 AM $ 0.00357
+0.82%
$ 8.15 million $ 597,102