SHPING Historical Data

SHPING Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00362
+3.31%
$ 8.28 million $ 569,397
Nov 10, 3 AM $ 0.0035
-2.01%
$ 8.01 million $ 568,353
Nov 10, 2 AM $ 0.00358
+2.11%
$ 8.18 million $ 571,340
Nov 10, 1 AM $ 0.0035
-1.38%
$ 8.01 million $ 549,871
Nov 10, 12 AM $ 0.00355
+0.25%
$ 8.12 million $ 555,984
Nov 9, 11 PM $ 0.00354
+3.03%
$ 8.1 million $ 555,111
Nov 9, 10 PM $ 0.00344
-2.11%
$ 7.86 million $ 539,192
Nov 9, 9 PM $ 0.00351
+0.11%
$ 8.03 million $ 567,114
Nov 9, 8 PM $ 0.00351
-1.96%
$ 8.02 million $ 560,478
Nov 9, 7 PM $ 0.00358
-3.53%
$ 8.18 million $ 550,930
Nov 9, 6 PM $ 0.00371
+0.27%
$ 8.48 million $ 560,257
Nov 9, 5 PM $ 0.0037
+0.14%
$ 8.46 million $ 562,428
Nov 9, 4 PM $ 0.00369
+8.30%
$ 8.45 million $ 533,682
Nov 9, 3 PM $ 0.00341
-10.17%
$ 7.8 million $ 419,087
Nov 9, 2 PM $ 0.0038
+6.60%
$ 8.68 million $ 388,423
Nov 9, 1 PM $ 0.0035
+2.73%
$ 8 million $ 270,719
Nov 9, 12 PM $ 0.00341
+4.83%
$ 7.79 million $ 79,906
Nov 9, 11 AM $ 0.00325
-0.03%
$ 7.43 million $ 65,992
Nov 9, 10 AM $ 0.00325
+0.03%
$ 7.43 million $ 69,744
Nov 9, 9 AM $ 0.00325
+0.03%
$ 7.43 million $ 67,974
Nov 9, 8 AM $ 0.00325
-0.03%
$ 7.43 million $ 68,208
Nov 9, 7 AM $ 0.00325
-0.91%
$ 7.43 million $ 70,020
Nov 9, 6 AM $ 0.00328
+0.00%
$ 7.5 million $ 59,273
Nov 9, 5 AM $ 0.00328
-0.82%
$ 7.5 million $ 57,581
Nov 9, 4 AM $ 0.00331
+1.75%
$ 7.56 million $ 53,405
Nov 9, 3 AM $ 0.00325
+0.00%
$ 7.43 million $ 53,785
Nov 9, 2 AM $ 0.00325
-0.82%
$ 7.43 million $ 54,460
Nov 9, 1 AM $ 0.00328
+0.83%
$ 7.49 million $ 54,828
Nov 9, 12 AM $ 0.00325
-3.19%
$ 7.43 million $ 55,693
Nov 8, 11 PM $ 0.00333
-0.03%
$ 7.61 million $ 55,232
Nov 8, 10 PM $ 0.00333
+0.79%
$ 7.61 million $ 53,537
Nov 8, 9 PM $ 0.0033
+0.30%
$ 7.55 million $ 37,010
Nov 8, 8 PM $ 0.00329
+0.70%
$ 7.53 million $ 41,823
Nov 8, 7 PM $ 0.00327
+3.32%
$ 7.48 million $ 43,020
Nov 8, 6 PM $ 0.00316
-2.10%
$ 7.24 million $ 50,295
Nov 8, 5 PM $ 0.00323
+2.18%
$ 7.39 million $ 48,272
Nov 8, 4 PM $ 0.00316
-2.13%
$ 7.24 million $ 52,351
Nov 8, 3 PM $ 0.00323
-0.37%
$ 7.39 million $ 54,302
Nov 8, 2 PM $ 0.00325
+0.68%
$ 7.42 million $ 58,565
Nov 8, 1 PM $ 0.00322
+2.35%
$ 7.37 million $ 57,312
Nov 8, 12 PM $ 0.00315
-2.39%
$ 7.2 million $ 64,321
Nov 8, 11 AM $ 0.00323
-1.53%
$ 7.38 million $ 64,864
Nov 8, 10 AM $ 0.00328
+0.52%
$ 7.49 million $ 66,385
Nov 8, 9 AM $ 0.00326
+0.31%
$ 7.45 million $ 66,050
Nov 8, 8 AM $ 0.00325
-0.18%
$ 7.43 million $ 65,549
Nov 8, 7 AM $ 0.00326
-0.06%
$ 7.44 million $ 64,211
Nov 8, 6 AM $ 0.00326
-1.00%
$ 7.45 million $ 64,562
Nov 8, 5 AM $ 0.00329
+0.00%
$ 7.52 million $ 71,161
Nov 8, 4 AM $ 0.00329
+0.46%
$ 7.52 million $ 71,129
Nov 8, 3 AM $ 0.00327
+0.40%
$ 7.47 million $ 69,263