SHPING Historical Data

SHPING Page 94
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.00323
-0.27%
$ 7.39 million $ 22,119
Nov 5, 11 PM $ 0.00324
+0.43%
$ 7.41 million $ 25,094
Nov 5, 10 PM $ 0.00323
+0.83%
$ 7.38 million $ 26,130
Nov 5, 9 PM $ 0.0032
-1.42%
$ 7.32 million $ 27,735
Nov 5, 8 PM $ 0.00325
-0.60%
$ 7.42 million $ 28,981
Nov 5, 7 PM $ 0.00326
+2.50%
$ 7.47 million $ 33,047
Nov 5, 6 PM $ 0.00319
-0.64%
$ 7.28 million $ 30,213
Nov 5, 5 PM $ 0.00321
+1.27%
$ 7.33 million $ 30,259
Nov 5, 4 PM $ 0.00317
-0.81%
$ 7.24 million $ 30,284
Nov 5, 3 PM $ 0.00319
+0.15%
$ 7.3 million $ 32,552
Nov 5, 2 PM $ 0.00319
+0.60%
$ 7.29 million $ 32,217
Nov 5, 1 PM $ 0.00317
+0.10%
$ 7.24 million $ 32,125
Nov 5, 12 PM $ 0.00316
-1.28%
$ 7.24 million $ 31,405
Nov 5, 11 AM $ 0.00321
+1.36%
$ 7.33 million $ 32,248
Nov 5, 10 AM $ 0.00316
+0.40%
$ 7.23 million $ 36,295
Nov 5, 9 AM $ 0.00315
-0.12%
$ 7.2 million $ 36,945
Nov 5, 8 AM $ 0.00315
+0.25%
$ 7.21 million $ 37,000
Nov 5, 7 AM $ 0.00315
-0.74%
$ 7.19 million $ 36,945
Nov 5, 6 AM $ 0.00317
-1.34%
$ 7.25 million $ 37,107
Nov 5, 5 AM $ 0.00321
+0.74%
$ 7.35 million $ 35,521
Nov 5, 4 AM $ 0.00319
-1.22%
$ 7.29 million $ 34,032
Nov 5, 3 AM $ 0.00323
+1.05%
$ 7.38 million $ 37,585
Nov 5, 2 AM $ 0.00319
+0.21%
$ 7.31 million $ 38,757
Nov 5, 1 AM $ 0.00319
+0.99%
$ 7.29 million $ 38,746
Nov 5, 12 AM $ 0.00316
-1.38%
$ 7.22 million $ 40,179
Nov 4, 11 PM $ 0.0032
+1.24%
$ 7.32 million $ 51,859
Nov 4, 10 PM $ 0.00316
+0.47%
$ 7.23 million $ 48,550
Nov 4, 9 PM $ 0.00315
-0.78%
$ 7.2 million $ 47,173
Nov 4, 8 PM $ 0.00317
-1.17%
$ 7.25 million $ 47,340
Nov 4, 7 PM $ 0.00321
-0.52%
$ 7.34 million $ 42,819
Nov 4, 6 PM $ 0.00323
-0.03%
$ 7.38 million $ 43,200
Nov 4, 5 PM $ 0.00323
-0.46%
$ 7.38 million $ 45,499
Nov 4, 4 PM $ 0.00324
-0.15%
$ 7.41 million $ 41,959
Nov 4, 3 PM $ 0.00325
-0.45%
$ 7.42 million $ 53,287
Nov 4, 2 PM $ 0.00326
+0.24%
$ 7.46 million $ 57,344
Nov 4, 1 PM $ 0.00325
+1.02%
$ 7.44 million $ 56,479
Nov 4, 12 PM $ 0.00322
-0.15%
$ 7.36 million $ 58,969
Nov 4, 11 AM $ 0.00323
-1.80%
$ 7.38 million $ 59,130
Nov 4, 10 AM $ 0.00328
-0.92%
$ 7.51 million $ 54,416
Nov 4, 9 AM $ 0.00331
-1.69%
$ 7.58 million $ 54,715
Nov 4, 8 AM $ 0.00337
+2.52%
$ 7.71 million $ 54,194
Nov 4, 7 AM $ 0.00329
-0.30%
$ 7.52 million $ 52,792
Nov 4, 6 AM $ 0.0033
-0.86%
$ 7.54 million $ 52,786
Nov 4, 5 AM $ 0.00333
+1.32%
$ 7.61 million $ 52,701
Nov 4, 4 AM $ 0.00328
-1.10%
$ 7.51 million $ 50,312
Nov 4, 3 AM $ 0.00332
+0.71%
$ 7.59 million $ 50,814
Nov 4, 2 AM $ 0.0033
-0.94%
$ 7.54 million $ 46,370
Nov 4, 1 AM $ 0.00333
+1.99%
$ 7.61 million $ 51,551
Nov 4, 12 AM $ 0.00326
-4.38%
$ 7.46 million $ 42,349
Nov 3, 11 PM $ 0.00341
+0.02%
$ 7.8 million $ 29,715