SHPING Historical Data

SHPING Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00341
-0.17%
$ 7.8 million $ 29,405
Nov 3, 9 PM $ 0.00342
-1.21%
$ 7.82 million $ 29,322
Nov 3, 8 PM $ 0.00346
+1.13%
$ 7.91 million $ 27,626
Nov 3, 7 PM $ 0.00342
-2.65%
$ 7.82 million $ 26,831
Nov 3, 6 PM $ 0.00351
+0.81%
$ 8.04 million $ 26,907
Nov 3, 5 PM $ 0.00349
+0.21%
$ 7.97 million $ 26,052
Nov 3, 4 PM $ 0.00348
-1.08%
$ 7.95 million $ 26,383
Nov 3, 3 PM $ 0.00352
+2.30%
$ 8.04 million $ 12,204
Nov 3, 2 PM $ 0.00344
-1.25%
$ 7.86 million $ 10,326
Nov 3, 1 PM $ 0.00348
-0.12%
$ 7.96 million $ 10,654
Nov 3, 12 PM $ 0.00348
+1.54%
$ 7.97 million $ 9,958
Nov 3, 11 AM $ 0.00343
+0.00%
$ 7.85 million $ 9,878
Nov 3, 10 AM $ 0.00343
-0.06%
$ 7.85 million $ 9,719
Nov 3, 9 AM $ 0.00343
-0.38%
$ 7.85 million $ 9,327
Nov 3, 8 AM $ 0.00345
-1.67%
$ 7.88 million $ 8,788
Nov 3, 7 AM $ 0.00351
+0.70%
$ 8.02 million $ 9,021
Nov 3, 6 AM $ 0.00348
+0.00%
$ 7.96 million $ 9,711
Nov 3, 5 AM $ 0.00348
-0.42%
$ 7.96 million $ 9,711
Nov 3, 4 AM $ 0.0035
-0.64%
$ 7.99 million $ 9,597
Nov 3, 3 AM $ 0.00352
-0.14%
$ 8.04 million $ 8,547
Nov 3, 2 AM $ 0.00352
+0.30%
$ 8.06 million $ 7,414
Nov 3, 1 AM $ 0.00351
-0.82%
$ 8.03 million $ 7,221
Nov 3, 12 AM $ 0.00354
+1.17%
$ 8.1 million $ 7,185
Nov 2, 11 PM $ 0.0035
-0.42%
$ 8 million $ 7,153
Nov 2, 10 PM $ 0.00351
+1.33%
$ 8.04 million $ 7,114
Nov 2, 9 PM $ 0.00347
-1.19%
$ 7.93 million $ 7,801
Nov 2, 8 PM $ 0.00351
-0.01%
$ 8.03 million $ 9,041
Nov 2, 7 PM $ 0.00351
+1.64%
$ 8.03 million $ 10,056
Nov 2, 6 PM $ 0.00345
+0.00%
$ 7.9 million $ 9,279
Nov 2, 5 PM $ 0.00345
-0.41%
$ 7.9 million $ 9,578
Nov 2, 4 PM $ 0.00347
+0.00%
$ 7.93 million $ 9,517
Nov 2, 3 PM $ 0.00347
-0.52%
$ 7.93 million $ 9,491
Nov 2, 2 PM $ 0.00349
-0.42%
$ 7.97 million $ 8,883
Nov 2, 1 PM $ 0.0035
+0.13%
$ 8.01 million $ 8,772
Nov 2, 12 PM $ 0.0035
+0.71%
$ 8 million $ 8,878
Nov 2, 11 AM $ 0.00347
+0.00%
$ 7.94 million $ 10,450
Nov 2, 10 AM $ 0.00347
+0.02%
$ 7.94 million $ 10,467
Nov 2, 9 AM $ 0.00347
-1.56%
$ 7.94 million $ 12,970
Nov 2, 8 AM $ 0.00353
-1.60%
$ 8.06 million $ 12,711
Nov 2, 7 AM $ 0.00358
+1.05%
$ 8.19 million $ 12,660
Nov 2, 6 AM $ 0.00355
+1.64%
$ 8.11 million $ 12,078
Nov 2, 5 AM $ 0.00349
-0.41%
$ 7.98 million $ 12,920
Nov 2, 4 AM $ 0.0035
-0.27%
$ 8.01 million $ 12,951
Nov 2, 3 AM $ 0.00351
+0.78%
$ 8.03 million $ 12,655
Nov 2, 2 AM $ 0.00349
-0.05%
$ 7.97 million $ 12,641
Nov 2, 1 AM $ 0.00349
+0.69%
$ 7.97 million $ 14,602
Nov 2, 12 AM $ 0.00346
-0.26%
$ 7.92 million $ 14,489
Nov 1, 11 PM $ 0.00347
-2.01%
$ 7.94 million $ 14,498
Nov 1, 10 PM $ 0.00354
+1.75%
$ 8.1 million $ 15,269
Nov 1, 9 PM $ 0.00348
-1.75%
$ 7.96 million $ 14,206