SHPING Historical Data

SHPING Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00348
-1.75%
$ 7.96 million $ 14,206
Nov 1, 8 PM $ 0.0035
-0.38%
$ 8 million $ 15,015
Nov 1, 7 PM $ 0.00351
+0.02%
$ 8.03 million $ 14,125
Nov 1, 6 PM $ 0.00351
+1.09%
$ 8.03 million $ 27,256
Nov 1, 5 PM $ 0.00347
-1.80%
$ 7.95 million $ 37,076
Nov 1, 4 PM $ 0.00354
+1.98%
$ 8.09 million $ 37,831
Nov 1, 3 PM $ 0.00347
-1.26%
$ 7.93 million $ 37,260
Nov 1, 2 PM $ 0.00351
+0.87%
$ 8.04 million $ 38,278
Nov 1, 1 PM $ 0.00348
-0.03%
$ 7.96 million $ 37,704
Nov 1, 12 PM $ 0.00348
-1.03%
$ 7.96 million $ 38,930
Nov 1, 11 AM $ 0.00352
-0.38%
$ 8.04 million $ 37,444
Nov 1, 10 AM $ 0.00353
-0.45%
$ 8.08 million $ 38,675
Nov 1, 9 AM $ 0.00355
+0.44%
$ 8.11 million $ 36,981
Nov 1, 8 AM $ 0.00353
+0.76%
$ 8.08 million $ 36,742
Nov 1, 7 AM $ 0.0035
-0.03%
$ 8.02 million $ 36,396
Nov 1, 6 AM $ 0.00351
-0.11%
$ 8.02 million $ 36,116
Nov 1, 5 AM $ 0.00351
+0.03%
$ 8.03 million $ 36,042
Nov 1, 4 AM $ 0.00351
-0.17%
$ 8.02 million $ 36,015
Nov 1, 3 AM $ 0.00351
+0.22%
$ 8.04 million $ 36,165
Nov 1, 2 AM $ 0.00351
+0.01%
$ 8.02 million $ 35,917
Nov 1, 1 AM $ 0.00351
+0.00%
$ 8.02 million $ 34,433
Nov 1, 12 AM $ 0.00351
-0.06%
$ 8.02 million $ 36,131
Download