bsc最好数字56个民族 Historical Data

56
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₅486
+0.02%
$ 4,862 $ 504
Apr 8, 12 PM $ 0.0₅532
+6.73%
$ 5,315 $ 1
Mar 30, 6 AM $ 0.0₅401
+0.00%
$ 4,005 $ 754
Mar 30, 5 AM $ 0.0₅431
-6.77%
$ 4,311 $ 493
Mar 28, 3 PM $ 0.0₅414
-0.46%
$ 4,139 $ 4,386
Mar 28, 2 PM $ 0.0₅417
-32.11%
$ 4,173 $ 4,351
Mar 19, 2 PM $ 0.0₅459
+0.00%
$ 4,587 $ 509
Feb 21, 8 AM $ 0.0₅373
-0.58%
$ 3,725 $ 300
Feb 16, 1 PM $ 0.0000124
+0.00%
$ 12,423 $ 2,222
Feb 1, 9 AM $ 0.0₅849
+0.00%
$ 8,493 $ 67
Jan 29, 4 AM $ 0.0000118
-2.08%
$ 11,770 $ 5,504
Jan 29, 3 AM $ 0.0000118
-0.41%
$ 11,840 $ 5,267
Jan 29, 2 AM $ 0.0000107
-9.69%
$ 10,689 $ 4,920
Jan 29, 1 AM $ 0.0₅951
-4.48%
$ 9,513 $ 3,495
Jan 29, 12 AM $ 0.0000103
+34.04%
$ 10,256 $ 3,269
Jan 27, 3 PM $ 0.0₅584
-8.86%
$ 5,842 $ 710
Jan 27, 2 PM $ 0.0₅641
+0.00%
$ 6,406 $ 227
Jan 25, 6 AM $ 0.0000113
-0.40%
$ 11,278 $ 2,332
Jan 25, 5 AM $ 0.0₅632
+0.00%
$ -- $ 52
Jan 24, 8 PM $ 0.0₅74
+0.00%
$ 7,397 $ 426
Jan 24, 1 PM $ 0.0₅775
+5.60%
$ 7,748 $ 226
Jan 24, 8 AM $ 0.0₅736
+0.00%
$ 7,359 $ 47
Jan 24, 7 AM $ 0.0₅736
-0.06%
$ 7,359 $ 46
Jan 22, 2 PM $ 0.0₅797
+0.00%
$ 7,973 $ 341
Jan 22, 1 PM $ 0.0₅79
+0.92%
$ 7,898 $ 173
Jan 22, 3 AM $ 0.0₅808
+0.00%
$ 8,084 $ 305
Jan 22, 12 AM $ 0.0₅794
+0.00%
$ 7,941 $ 14,046
Jan 21, 4 PM $ 0.0₅867
+0.58%
$ 8,669 $ 13,276
Jan 21, 3 PM $ 0.0₅904
-0.22%
$ 9,039 $ 13,045
Jan 21, 1 PM $ 0.0₅912
-0.34%
$ 9,119 $ 12,770
Jan 21, 12 PM $ 0.0₅915
+0.10%
$ 9,147 $ 12,701
Jan 21, 11 AM $ 0.0₅932
-0.13%
$ 9,318 $ 12,533
Jan 21, 10 AM $ 0.0₅945
+0.00%
$ 9,453 $ 12,497
Jan 21, 9 AM $ 0.0₅937
+0.00%
$ 9,374 $ 12,457
Jan 21, 8 AM $ 0.0₅956
-0.43%
$ 9,560 $ 12,369
Jan 21, 7 AM $ 0.0₅96
-13.04%
$ 9,599 $ 12,384
Jan 21, 6 AM $ 0.0000115
+0.00%
$ 11,521 $ 11,896
Jan 21, 5 AM $ 0.000011
+0.00%
$ 11,014 $ 11,715
Jan 21, 3 AM $ 0.0000109
-5.13%
$ 10,865 $ 11,542
Jan 20, 6 PM $ 0.0000118
+0.00%
$ 11,796 $ 11,451
Jan 20, 5 PM $ 0.0000119
+0.00%
$ 11,853 $ 11,401
Jan 20, 4 PM $ 0.000012
+0.00%
$ 11,953 $ 11,544
Jan 20, 3 PM $ 0.000012
-2.77%
$ 11,968 $ 11,524
Jan 20, 2 PM $ 0.0000129
-3.40%
$ 12,942 $ 11,339
Jan 20, 10 AM $ 0.000015
+0.00%
$ 14,963 $ 10,867
Jan 20, 9 AM $ 0.0000151
-5.16%
$ 15,115 $ 10,821
Jan 20, 8 AM $ 0.0000163
+2.03%
$ 16,315 $ 10,527
Jan 20, 7 AM $ 0.0000149
+0.07%
$ 14,930 $ 10,110
Jan 20, 6 AM $ 0.0000151
-0.37%
$ 15,096 $ 10,075
Jan 20, 4 AM $ 0.0000161
+0.00%
$ 16,118 $ 9,996
Download