bsc最好数字56个民族 Historical Data

56
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₅486
+0.02%
$ -- $ 504
Apr 8, 2026 $ 0.0₅532
+6.73%
$ -- $ 1
Mar 30, 2026 $ 0.0₅401
-13.38%
$ -- $ 754
Mar 28, 2026 $ 0.0₅414
-32.67%
$ -- $ 4,386
Mar 19, 2026 $ 0.0₅459
+0.00%
$ -- $ 509
Feb 21, 2026 $ 0.0₅373
-0.58%
$ -- $ 300
Feb 16, 2026 $ 0.0000124
+0.00%
$ -- $ 2,222
Feb 1, 2026 $ 0.0₅849
+0.00%
$ -- $ 67
Jan 29, 2026 $ 0.0000118
+53.83%
$ -- $ 5,504
Jan 27, 2026 $ 0.0₅584
-8.82%
$ -- $ 710
Jan 25, 2026 $ 0.0000113
+78.56%
$ -- $ 2,332
Jan 24, 2026 $ 0.0₅74
+0.46%
$ 7,397 $ 426
Jan 22, 2026 $ 0.0₅797
+0.40%
$ -- $ 341
Jan 21, 2026 $ 0.0₅867
-24.31%
$ -- $ 13,276
Jan 20, 2026 $ 0.0000118
-21.34%
$ 11,796 $ 11,451
Jan 19, 2026 $ 0.0000149
-9.49%
$ 14,946 $ 9,411
Jan 18, 2026 $ 0.0000166
+50.01%
$ 16,590 $ 115,532
Jan 17, 2026 $ 0.0000114
+7.66%
$ -- $ 1,470
Jan 16, 2026 $ 0.0000105
-6.42%
$ 10,493 $ 2,031
Jan 15, 2026 $ 0.0000112
-18.86%
$ 11,152 $ 26,892
Jan 14, 2026 $ 0.0000141
-9.59%
$ 14,083 $ 52,319
Jan 13, 2026 $ 0.0000159
-51.55%
$ 15,878 $ 62,225
Jan 12, 2026 $ 0.0000328
+185.79%
$ -- $ 1.92 million
Download