Surplus Intelligence Historical Data

Surplus Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000555
+3.88%
$ -- $ 1.4 million
Jun 3, 9 PM $ 0.0000534
+8.73%
$ -- $ 1.48 million
Jun 3, 8 PM $ 0.0000491
-11.00%
$ -- $ 1.57 million
Jun 3, 7 PM $ 0.0000552
-5.74%
$ -- $ 1.66 million
Jun 3, 6 PM $ 0.0000585
+3.78%
$ -- $ 1.77 million
Jun 3, 5 PM $ 0.0000564
+3.89%
$ -- $ 1.85 million
Jun 3, 4 PM $ 0.0000543
-6.09%
$ -- $ 1.96 million
Jun 3, 3 PM $ 0.0000578
-1.14%
$ -- $ 2.06 million
Jun 3, 2 PM $ 0.0000585
-2.79%
$ -- $ 2.15 million
Jun 3, 1 PM $ 0.0000602
+4.38%
$ -- $ 2.23 million
Jun 3, 12 PM $ 0.0000576
-0.51%
$ -- $ 2.33 million
Jun 3, 11 AM $ 0.0000579
-6.70%
$ -- $ 2.44 million
Jun 3, 10 AM $ 0.0000617
+0.46%
$ -- $ 2.55 million
Jun 3, 9 AM $ 0.000063
+0.19%
$ -- $ 2.63 million
Jun 3, 8 AM $ 0.0000628
+0.51%
$ -- $ 2.72 million
Jun 3, 7 AM $ 0.0000625
+0.40%
$ -- $ 2.79 million
Jun 3, 6 AM $ 0.0000623
+2.00%
$ -- $ 2.83 million
Jun 3, 5 AM $ 0.0000611
-2.69%
$ -- $ 2.79 million
Jun 3, 4 AM $ 0.0000628
-2.12%
$ -- $ 2.94 million
Jun 3, 3 AM $ 0.0000641
-1.93%
$ -- $ 2.94 million
Jun 3, 2 AM $ 0.0000655
+5.02%
$ -- $ 2.95 million
Jun 3, 1 AM $ 0.0000623
-3.06%
$ -- $ 2.97 million
Jun 3, 12 AM $ 0.0000643
+2.17%
$ -- $ 3 million
Jun 2, 11 PM $ 0.0000629
-6.37%
$ -- $ 2.98 million
Jun 2, 10 PM $ 0.0000672
-5.25%
$ -- $ 3.05 million
Jun 2, 9 PM $ 0.0000709
+0.38%
$ -- $ 3.06 million
Jun 2, 8 PM $ 0.0000707
+8.31%
$ -- $ 3.06 million
Jun 2, 7 PM $ 0.0000652
-3.78%
$ -- $ 3.09 million
Jun 2, 6 PM $ 0.0000678
-6.59%
$ -- $ 3.06 million
Jun 2, 5 PM $ 0.0000726
+2.76%
$ -- $ 3.1 million
Jun 2, 4 PM $ 0.0000706
+1.60%
$ -- $ 3.11 million
Jun 2, 3 PM $ 0.0000695
+1.55%
$ -- $ 3.11 million
Jun 2, 2 PM $ 0.0000684
-6.15%
$ -- $ 3.14 million
Jun 2, 1 PM $ 0.0000729
+5.89%
$ -- $ 3.16 million
Jun 2, 12 PM $ 0.0000688
-5.68%
$ -- $ 3.19 million
Jun 2, 11 AM $ 0.000073
-2.36%
$ -- $ 3.21 million
Jun 2, 10 AM $ 0.0000747
+5.00%
$ -- $ 3.22 million
Jun 2, 9 AM $ 0.0000711
-5.03%
$ -- $ 3.24 million
Jun 2, 8 AM $ 0.0000749
+1.50%
$ -- $ 3.29 million
Jun 2, 7 AM $ 0.0000738
-7.39%
$ -- $ 3.31 million
Jun 2, 6 AM $ 0.0000797
-2.26%
$ -- $ 3.36 million
Jun 2, 5 AM $ 0.0000816
+10.63%
$ -- $ 3.36 million
Jun 2, 4 AM $ 0.0000737
-1.92%
$ -- $ 3.37 million
Jun 2, 3 AM $ 0.0000752
+1.79%
$ -- $ 3.42 million
Jun 2, 2 AM $ 0.0000738
-1.99%
$ -- $ 3.48 million
Jun 2, 1 AM $ 0.0000753
-2.63%
$ -- $ 3.49 million
Jun 2, 12 AM $ 0.0000774
+1.34%
$ -- $ 3.52 million
Jun 1, 11 PM $ 0.0000764
+8.12%
$ -- $ 3.53 million
Jun 1, 10 PM $ 0.0000706
-4.36%
$ -- $ 3.51 million
Jun 1, 9 PM $ 0.0000738
+5.18%
$ -- $ 3.51 million