Surplus Intelligence Historical Data

Surplus Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0000738
+5.18%
$ -- $ 3.51 million
Jun 1, 8 PM $ 0.0000702
-12.71%
$ -- $ 3.49 million
Jun 1, 7 PM $ 0.0000804
-2.26%
$ -- $ 3.47 million
Jun 1, 6 PM $ 0.0000823
+8.22%
$ -- $ 3.49 million
Jun 1, 5 PM $ 0.000076
-2.53%
$ -- $ 3.48 million
Jun 1, 4 PM $ 0.000078
-1.88%
$ -- $ 3.47 million
Jun 1, 3 PM $ 0.0000795
+8.50%
$ -- $ 3.46 million
Jun 1, 2 PM $ 0.0000733
-7.94%
$ -- $ 3.45 million
Jun 1, 1 PM $ 0.0000796
+1.81%
$ -- $ 3.44 million
Jun 1, 12 PM $ 0.0000782
-3.31%
$ -- $ 3.39 million
Jun 1, 11 AM $ 0.0000809
+0.89%
$ -- $ 3.34 million
Jun 1, 10 AM $ 0.0000802
-4.79%
$ -- $ 3.33 million
Jun 1, 9 AM $ 0.0000842
+2.49%
$ -- $ 3.33 million
Jun 1, 8 AM $ 0.0000805
+4.78%
$ -- $ 3.32 million
Jun 1, 7 AM $ 0.0000769
-8.24%
$ -- $ 160,248
Jun 1, 6 AM $ 0.0000838
-8.08%
$ -- $ 3.33 million
Jun 1, 5 AM $ 0.0000911
+1.96%
$ -- $ 3.29 million
Jun 1, 4 AM $ 0.0000894
-3.50%
$ -- $ 3.23 million
Jun 1, 3 AM $ 0.0000926
-7.63%
$ -- $ 3.22 million
Jun 1, 2 AM $ 0.0001
+5.15%
$ -- $ 3.17 million
Jun 1, 1 AM $ 0.0000953
+3.44%
$ -- $ 3.11 million
Jun 1, 12 AM $ 0.0000921
+15.46%
$ -- $ 3.06 million
May 31, 11 PM $ 0.0000798
+2.28%
$ -- $ 3.06 million
May 31, 10 PM $ 0.000078
+15.27%
$ -- $ 3.08 million
May 31, 9 PM $ 0.0000677
-4.45%
$ -- $ 3.07 million
May 31, 8 PM $ 0.0000708
+2.73%
$ -- $ 3.08 million
May 31, 7 PM $ 0.000069
-9.04%
$ -- $ 3.09 million
May 31, 6 PM $ 0.0000758
-1.38%
$ -- $ 3.08 million
May 31, 5 PM $ 0.0000768
-1.06%
$ -- $ 3.05 million
May 31, 4 PM $ 0.0000776
+1.69%
$ -- $ 3.06 million
May 31, 3 PM $ 0.0000764
-1.95%
$ -- $ 3.06 million
May 31, 2 PM $ 0.0000779
-2.50%
$ -- $ 3.07 million
May 31, 1 PM $ 0.0000799
+2.59%
$ -- $ 3.06 million
May 31, 12 PM $ 0.0000779
+2.79%
$ -- $ 3.02 million
May 31, 11 AM $ 0.0000757
-8.56%
$ -- $ 3.04 million
May 31, 10 AM $ 0.0000828
-2.18%
$ -- $ 3.05 million
May 31, 9 AM $ 0.0000847
-5.55%
$ -- $ 3.09 million
May 31, 8 AM $ 0.0000897
+4.80%
$ -- $ 3.09 million
May 31, 7 AM $ 0.0000856
-1.25%
$ -- $ 3.09 million
May 31, 6 AM $ 0.0000867
+2.26%
$ -- $ 3.08 million
May 31, 5 AM $ 0.0000854
-0.63%
$ -- $ 3.09 million
May 31, 4 AM $ 0.000086
+11.36%
$ -- $ 3.08 million
May 31, 3 AM $ 0.0000773
+1.25%
$ -- $ 3.06 million
May 31, 2 AM $ 0.0000763
-1.33%
$ -- $ 3.05 million
May 31, 1 AM $ 0.0000773
+0.74%
$ -- $ 3.11 million
May 31, 12 AM $ 0.0000768
-4.45%
$ -- $ 3.18 million
May 30, 11 PM $ 0.0000804
-1.25%
$ -- $ 3.17 million
May 30, 10 PM $ 0.0000813
-3.20%
$ -- $ 129,746
May 30, 9 PM $ 0.000084
+7.23%
$ -- $ 3.08 million
May 30, 8 PM $ 0.0000784
-3.02%
$ -- $ 3.05 million