Surplus Intelligence Historical Data

Surplus Page 5
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0000234
+0.40%
$ -- $ 782,784
9:55 AM $ 0.0000233
+0.00%
$ -- $ 782,719
9:54 AM $ 0.0000233
+0.00%
$ -- $ 782,719
9:53 AM $ 0.0000233
+0.04%
$ -- $ 782,801
9:52 AM $ 0.0000233
+0.00%
$ -- $ 783,264
9:51 AM $ 0.0000233
+0.00%
$ -- $ 783,264
9:50 AM $ 0.0000233
+0.00%
$ -- $ 783,205
9:49 AM $ 0.0000232
+0.03%
$ -- $ 783,080
9:48 AM $ 0.0000232
-0.05%
$ -- $ 782,685
9:47 AM $ 0.0000228
+0.00%
$ -- $ 783,335
9:46 AM $ 0.0000228
+0.00%
$ -- $ 783,335
9:45 AM $ 0.0000228
+0.00%
$ -- $ 783,263
9:44 AM $ 0.0000228
+0.00%
$ -- $ 783,263
9:43 AM $ 0.0000228
-0.87%
$ -- $ 784,007
9:42 AM $ 0.000023
-0.03%
$ -- $ 784,007
9:41 AM $ 0.000023
+0.06%
$ -- $ 783,830
9:40 AM $ 0.000023
+0.00%
$ -- $ 783,742
9:39 AM $ 0.000023
-0.09%
$ -- $ 783,742
9:38 AM $ 0.000023
+0.02%
$ -- $ 783,422
9:37 AM $ 0.0000229
+0.00%
$ -- $ 782,378
9:36 AM $ 0.0000229
+0.00%
$ -- $ 782,378
9:35 AM $ 0.0000229
+0.00%
$ -- $ 782,340
9:34 AM $ 0.0000229
+0.02%
$ -- $ 782,365
9:33 AM $ 0.0000229
+0.84%
$ -- $ 780,267
9:32 AM $ 0.0000227
+0.00%
$ -- $ 780,267
9:31 AM $ 0.0000228
+0.00%
$ -- $ 780,219
9:30 AM $ 0.0000228
-0.11%
$ -- $ 780,219
9:29 AM $ 0.0000228
+0.00%
$ -- $ 780,136
9:28 AM $ 0.0000228
+0.02%
$ -- $ 779,977
9:27 AM $ 0.0000227
+0.06%
$ -- $ 779,325
9:26 AM $ 0.0000226
+0.00%
$ -- $ 779,325
9:25 AM $ 0.0000226
-0.06%
$ -- $ 779,174
9:24 AM $ 0.0000226
-0.09%
$ -- $ 779,174
9:23 AM $ 0.0000226
+0.06%
$ -- $ 779,080
9:22 AM $ 0.0000229
-0.05%
$ -- $ 778,620
9:21 AM $ 0.0000229
+0.00%
$ -- $ 778,471
9:20 AM $ 0.0000229
+0.00%
$ -- $ 778,471
9:19 AM $ 0.000023
-0.05%
$ -- $ 778,475
9:18 AM $ 0.000023
+0.00%
$ -- $ 778,649
9:17 AM $ 0.000023
+0.00%
$ -- $ 778,649
9:16 AM $ 0.000023
+0.00%
$ -- $ 777,909
9:15 AM $ 0.000023
-0.07%
$ -- $ 778,145
9:14 AM $ 0.000023
+0.08%
$ -- $ 777,960
9:13 AM $ 0.000023
+0.06%
$ -- $ 776,332
9:12 AM $ 0.0000228
+0.19%
$ -- $ 776,332
9:11 AM $ 0.0000228
+0.00%
$ -- $ 776,201
9:10 AM $ 0.0000228
+0.00%
$ -- $ 776,141
9:09 AM $ 0.0000228
+0.00%
$ -- $ 776,141
9:08 AM $ 0.0000228
+0.00%
$ -- $ 775,049
9:07 AM $ 0.0000222
+0.41%
$ -- $ 773,536