Surplus Intelligence Historical Data

Surplus Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000084
+7.23%
$ -- $ 3.08 million
May 30, 8 PM $ 0.0000784
-3.02%
$ -- $ 3.05 million
May 30, 7 PM $ 0.0000808
-2.46%
$ -- $ 3.06 million
May 30, 6 PM $ 0.0000829
-2.32%
$ -- $ 3.07 million
May 30, 5 PM $ 0.0000848
+12.20%
$ -- $ 3.08 million
May 30, 4 PM $ 0.0000756
-0.61%
$ -- $ 3.05 million
May 30, 3 PM $ 0.0000761
-2.87%
$ -- $ 3.02 million
May 30, 2 PM $ 0.0000783
-0.25%
$ -- $ 3.01 million
May 30, 1 PM $ 0.0000785
+1.92%
$ -- $ 3.03 million
May 30, 12 PM $ 0.000077
-5.56%
$ -- $ 3.08 million
May 30, 11 AM $ 0.0000816
+0.67%
$ -- $ 3.08 million
May 30, 10 AM $ 0.000081
+2.90%
$ -- $ 127,903
May 30, 9 AM $ 0.0000787
-2.92%
$ -- $ 3.03 million
May 30, 8 AM $ 0.0000811
-1.52%
$ -- $ 3.02 million
May 30, 7 AM $ 0.0000824
+4.56%
$ -- $ 2.98 million
May 30, 6 AM $ 0.0000788
+9.20%
$ -- $ 2.96 million
May 30, 5 AM $ 0.0000719
-3.11%
$ -- $ 2.97 million
May 30, 4 AM $ 0.0000742
+0.78%
$ -- $ 2.96 million
May 29, 11 PM $ 0.0000654
-2.33%
$ -- $ 2.96 million
May 29, 10 PM $ 0.0000669
+5.66%
$ -- $ 2.97 million
May 29, 9 PM $ 0.0000633
-7.73%
$ -- $ 3.02 million
May 29, 8 PM $ 0.0000686
+1.27%
$ -- $ 3.04 million
May 29, 7 PM $ 0.0000678
+0.94%
$ -- $ 3.07 million
May 29, 6 PM $ 0.0000671
-4.74%
$ -- $ 3.09 million
May 29, 5 PM $ 0.0000705
+6.18%
$ -- $ 3.1 million
May 29, 4 PM $ 0.0000664
-7.39%
$ -- $ 3.09 million
May 29, 3 PM $ 0.0000717
+3.99%
$ -- $ 3.1 million
May 29, 2 PM $ 0.0000689
+3.25%
$ -- $ 3.06 million
May 29, 1 PM $ 0.0000667
+0.76%
$ -- $ 3.06 million
May 29, 12 PM $ 0.0000662
+0.52%
$ -- $ 3.03 million
May 29, 11 AM $ 0.0000659
-4.28%
$ -- $ 3.02 million
May 29, 10 AM $ 0.0000688
-2.38%
$ -- $ 2.99 million
May 29, 9 AM $ 0.0000705
+2.25%
$ -- $ 3.01 million
May 29, 8 AM $ 0.000069
+3.08%
$ -- $ 3 million
May 29, 7 AM $ 0.0000669
-8.64%
$ -- $ 187,690
May 29, 6 AM $ 0.0000732
+2.75%
$ -- $ 3.02 million
May 29, 5 AM $ 0.0000713
+2.64%
$ -- $ 2.99 million
May 29, 4 AM $ 0.0000694
-7.68%
$ -- $ 3.01 million
May 29, 3 AM $ 0.000077
-0.17%
$ -- $ 2.92 million
May 29, 2 AM $ 0.0000772
+6.46%
$ -- $ 2.99 million
May 29, 1 AM $ 0.0000725
-6.58%
$ -- $ 2.94 million
May 29, 12 AM $ 0.0000776
-4.39%
$ -- $ 2.84 million
May 28, 11 PM $ 0.0000811
+10.76%
$ -- $ 2.82 million
May 28, 10 PM $ 0.0000733
-1.17%
$ -- $ 2.88 million
May 28, 9 PM $ 0.0000741
-8.08%
$ -- $ 2.93 million
May 28, 8 PM $ 0.0000806
-8.84%
$ -- $ 2.95 million
May 28, 7 PM $ 0.0000885
+12.15%
$ -- $ 2.92 million
May 28, 6 PM $ 0.0000789
+9.06%
$ -- $ 2.88 million
May 28, 5 PM $ 0.0000723
-0.69%
$ -- $ 2.84 million
May 28, 4 PM $ 0.0000728
+3.83%
$ -- $ 2.8 million