Surplus Intelligence Historical Data

Surplus Page 6
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0000233
+0.00%
$ -- $ 777,962
10:31 AM $ 0.0000233
+0.00%
$ -- $ 777,856
10:30 AM $ 0.0000233
+0.00%
$ -- $ 777,856
10:29 AM $ 0.0000233
+0.00%
$ -- $ 778,188
10:28 AM $ 0.0000234
-0.44%
$ -- $ 779,469
10:27 AM $ 0.0000235
-0.06%
$ -- $ 779,469
10:26 AM $ 0.0000236
+0.00%
$ -- $ 779,848
10:25 AM $ 0.0000236
+0.00%
$ -- $ 779,848
10:24 AM $ 0.0000235
+0.00%
$ -- $ 780,277
10:23 AM $ 0.0000235
-0.03%
$ -- $ 780,277
10:22 AM $ 0.0000234
+0.00%
$ -- $ 781,293
10:21 AM $ 0.0000234
-0.10%
$ -- $ 781,377
10:20 AM $ 0.0000234
+0.01%
$ -- $ 781,683
10:19 AM $ 0.0000234
+0.00%
$ -- $ 781,683
10:18 AM $ 0.0000234
+0.00%
$ -- $ 782,356
10:17 AM $ 0.0000234
+0.00%
$ -- $ 782,356
10:16 AM $ 0.0000234
+0.00%
$ -- $ 782,387
10:15 AM $ 0.0000234
+0.00%
$ -- $ 782,387
10:14 AM $ 0.0000234
+0.00%
$ -- $ 782,414
10:13 AM $ 0.0000234
-0.71%
$ -- $ 780,834
10:12 AM $ 0.0000236
+0.00%
$ -- $ 780,834
10:11 AM $ 0.0000236
+0.00%
$ -- $ 780,868
10:10 AM $ 0.0000236
+0.00%
$ -- $ 780,868
10:09 AM $ 0.0000236
+0.00%
$ -- $ 780,866
10:08 AM $ 0.0000236
+0.19%
$ -- $ 779,757
10:07 AM $ 0.0000235
+0.00%
$ -- $ 779,757
10:06 AM $ 0.0000236
+0.31%
$ -- $ 779,573
10:05 AM $ 0.0000235
+0.15%
$ -- $ 779,396
10:04 AM $ 0.0000235
+0.00%
$ -- $ 779,396
10:03 AM $ 0.0000235
+0.00%
$ -- $ 779,238
10:02 AM $ 0.0000235
+0.00%
$ -- $ 779,106
10:01 AM $ 0.0000235
+0.01%
$ -- $ 779,106
10:00 AM $ 0.0000235
+0.02%
$ -- $ 778,950
9:59 AM $ 0.0000235
+0.00%
$ -- $ 778,979
9:58 AM $ 0.0000235
+0.31%
$ -- $ 779,025
9:57 AM $ 0.0000234
+0.00%
$ -- $ 783,102
9:56 AM $ 0.0000234
+0.40%
$ -- $ 782,784
9:55 AM $ 0.0000233
+0.00%
$ -- $ 782,719
9:54 AM $ 0.0000233
+0.00%
$ -- $ 782,719
9:53 AM $ 0.0000233
+0.04%
$ -- $ 782,801
9:52 AM $ 0.0000233
+0.00%
$ -- $ 783,264
9:51 AM $ 0.0000233
+0.00%
$ -- $ 783,264
9:50 AM $ 0.0000233
+0.00%
$ -- $ 783,205
9:49 AM $ 0.0000232
+0.03%
$ -- $ 783,080
9:48 AM $ 0.0000232
-0.05%
$ -- $ 782,685
9:47 AM $ 0.0000228
+0.00%
$ -- $ 783,335
9:46 AM $ 0.0000228
+0.00%
$ -- $ 783,335
9:45 AM $ 0.0000228
+0.00%
$ -- $ 783,263
9:44 AM $ 0.0000228
+0.00%
$ -- $ 783,263
9:43 AM $ 0.0000228
-0.87%
$ -- $ 784,007