Surplus Intelligence Historical Data

Surplus Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000728
+3.83%
$ -- $ 2.8 million
May 28, 3 PM $ 0.0000701
+1.20%
$ -- $ 2.79 million
May 28, 2 PM $ 0.0000693
+0.79%
$ -- $ 2.79 million
May 28, 1 PM $ 0.0000688
-5.53%
$ -- $ 2.74 million
May 28, 12 PM $ 0.0000728
-8.80%
$ -- $ 2.73 million
May 28, 11 AM $ 0.0000798
+0.91%
$ -- $ 2.71 million
May 28, 10 AM $ 0.0000791
+4.78%
$ -- $ 2.67 million
May 28, 9 AM $ 0.0000755
-1.13%
$ -- $ 2.63 million
May 28, 8 AM $ 0.0000763
+1.48%
$ -- $ 2.66 million
May 28, 7 AM $ 0.0000752
+11.90%
$ -- $ 2.62 million
May 28, 6 AM $ 0.0000672
+2.06%
$ -- $ 2.61 million
May 28, 5 AM $ 0.0000644
-8.85%
$ -- $ 2.61 million
May 28, 4 AM $ 0.000072
+6.07%
$ -- $ 2.62 million
May 28, 3 AM $ 0.0000691
-12.77%
$ -- $ 2.59 million
May 28, 2 AM $ 0.0000789
+13.37%
$ -- $ 2.58 million
May 28, 1 AM $ 0.0000696
+4.53%
$ -- $ 2.62 million
May 28, 12 AM $ 0.0000665
-9.77%
$ -- $ 2.65 million
May 27, 11 PM $ 0.0000737
-6.83%
$ -- $ 2.64 million
May 27, 10 PM $ 0.0000791
+22.18%
$ -- $ 2.59 million
May 27, 9 PM $ 0.0000646
-6.39%
$ -- $ 184,160
May 27, 8 PM $ 0.000069
+28.69%
$ -- $ 2.45 million
May 27, 7 PM $ 0.0000536
+0.32%
$ -- $ 2.41 million
May 27, 6 PM $ 0.0000534
-0.76%
$ -- $ 2.38 million
May 27, 5 PM $ 0.0000538
+9.04%
$ -- $ 2.35 million
May 27, 4 PM $ 0.0000494
-0.57%
$ -- $ 2.34 million
May 27, 3 PM $ 0.0000497
+7.64%
$ -- $ 2.31 million
May 27, 2 PM $ 0.0000461
-9.07%
$ -- $ 2.3 million
May 27, 1 PM $ 0.0000507
-8.56%
$ -- $ 2.32 million
May 27, 12 PM $ 0.0000555
-2.30%
$ -- $ 2.31 million
May 27, 11 AM $ 0.0000568
-4.48%
$ -- $ 2.34 million
May 27, 10 AM $ 0.0000594
+1.09%
$ -- $ 2.4 million
May 27, 9 AM $ 0.0000588
-17.70%
$ -- $ 2.4 million
May 27, 8 AM $ 0.0000714
+9.15%
$ -- $ 2.39 million
May 27, 7 AM $ 0.0000654
+8.34%
$ -- $ 216,263
May 27, 6 AM $ 0.0000604
-0.07%
$ -- $ 2.37 million
May 27, 5 AM $ 0.0000604
-2.16%
$ -- $ 2.37 million
May 27, 4 AM $ 0.0000626
-7.59%
$ -- $ 2.37 million
May 27, 3 AM $ 0.0000692
-0.23%
$ -- $ 2.33 million
May 27, 2 AM $ 0.0000694
+5.62%
$ -- $ 2.33 million
May 27, 1 AM $ 0.0000677
+13.62%
$ -- $ 2.3 million
May 27, 12 AM $ 0.0000596
+7.78%
$ -- $ 2.28 million
May 26, 11 PM $ 0.0000553
+12.47%
$ -- $ 2.27 million
May 26, 10 PM $ 0.0000492
-1.39%
$ -- $ 2.31 million
May 26, 9 PM $ 0.0000499
-4.28%
$ -- $ 2.31 million
May 26, 8 PM $ 0.0000521
+2.54%
$ -- $ 2.32 million
May 26, 7 PM $ 0.0000508
-0.70%
$ -- $ 2.34 million
May 26, 6 PM $ 0.0000456
+4.03%
$ -- $ 2.35 million
May 26, 5 PM $ 0.0000438
-6.38%
$ -- $ 2.37 million
May 26, 4 PM $ 0.0000468
-10.12%
$ -- $ 2.42 million
May 26, 3 PM $ 0.000052
+1.79%
$ -- $ 2.48 million