Surplus Intelligence Historical Data

Surplus Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000052
+1.79%
$ -- $ 2.48 million
May 26, 2 PM $ 0.0000511
+4.70%
$ -- $ 2.47 million
May 26, 1 PM $ 0.0000488
+3.73%
$ -- $ 2.46 million
May 26, 12 PM $ 0.000047
-6.16%
$ -- $ 3.41 million
May 26, 11 AM $ 0.0000501
-9.86%
$ -- $ 4.46 million
May 26, 10 AM $ 0.0000556
-2.96%
$ -- $ 5.3 million
May 26, 9 AM $ 0.0000573
-12.43%
$ -- $ 6.66 million
May 26, 8 AM $ 0.0000654
+3.67%
$ -- $ 8.01 million
May 26, 2 AM $ 0.000048
-5.51%
$ -- $ 13.37 million
May 26, 1 AM $ 0.0000514
-7.60%
$ -- $ 14.44 million
May 26, 12 AM $ 0.0000551
-1.12%
$ -- $ 15.48 million
May 25, 11 PM $ 0.0000555
+4.78%
$ -- $ 16.51 million
May 25, 10 PM $ 0.000053
-10.49%
$ -- $ 17.73 million
May 25, 9 PM $ 0.0000592
-2.42%
$ -- $ 18.54 million
May 25, 8 PM $ 0.0000607
-4.25%
$ -- $ 19.87 million
May 25, 7 PM $ 0.0000634
-7.49%
$ -- $ 20.8 million
May 25, 6 PM $ 0.0000685
-1.05%
$ -- $ 22.05 million
May 25, 5 PM $ 0.0000692
+6.53%
$ -- $ 22.94 million
May 25, 4 PM $ 0.000065
-15.60%
$ -- $ 24.32 million
May 25, 3 PM $ 0.000077
+21.74%
$ -- $ 25.06 million
May 25, 2 PM $ 0.0000632
-12.82%
$ -- $ 111,196
May 25, 1 PM $ 0.0000725
+7.73%
$ -- $ 27.34 million
May 25, 12 PM $ 0.0000673
+7.40%
$ -- $ 27.1 million
May 25, 11 AM $ 0.0000627
-10.99%
$ -- $ 25.98 million
May 25, 10 AM $ 0.0000704
-1.84%
$ -- $ 25.01 million
May 25, 9 AM $ 0.0000717
-1.25%
$ -- $ 23.55 million
May 25, 8 AM $ 0.0000726
-2.33%
$ -- $ 22.1 million
May 25, 7 AM $ 0.0000744
+14.03%
$ -- $ 21.28 million
May 25, 6 AM $ 0.0000653
-1.57%
$ -- $ 42,402
May 25, 5 AM $ 0.0000661
-6.21%
$ -- $ 42,278
May 25, 4 AM $ 0.0000702
+4.90%
$ -- $ 41,301
May 25, 3 AM $ 0.0000666
-3.48%
$ -- $ 36,942
May 25, 2 AM $ 0.0000686
-8.77%
$ -- $ 50,061
May 25, 1 AM $ 0.000075
+1.96%
$ -- $ 71,495
May 25, 12 AM $ 0.0000731
-2.03%
$ -- $ 78,975
May 24, 11 PM $ 0.0000746
+6.93%
$ -- $ 78,826
May 24, 10 PM $ 0.0000697
-0.83%
$ -- $ 72,494
May 24, 9 PM $ 0.0000698
-4.11%
$ -- $ 66,637
May 24, 8 PM $ 0.000073
-2.70%
$ -- $ 67,793
May 24, 7 PM $ 0.0000758
-1.60%
$ -- $ 67,424
May 24, 6 PM $ 0.0000776
-1.12%
$ -- $ 67,436
May 24, 5 PM $ 0.0000776
+2.55%
$ -- $ 65,359
May 24, 4 PM $ 0.0000752
-7.81%
$ -- $ 59,490
May 24, 3 PM $ 0.0000818
-0.62%
$ -- $ 62,903
May 24, 2 PM $ 0.0000823
-0.06%
$ -- $ 59,128
May 24, 1 PM $ 0.0000819
-9.65%
$ -- $ 56,910
May 24, 12 PM $ 0.0000929
+25.25%
$ -- $ 58,921
May 24, 11 AM $ 0.0000743
-0.72%
$ -- $ 49,806
May 24, 10 AM $ 0.0000765
+0.82%
$ -- $ 51,488
May 24, 9 AM $ 0.0000763
-1.73%
$ -- $ 48,823