HITHOTX Historical Data

HITX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.00126
-2.06%
$ 25,147 $ 3,192
Mar 22, 2021 $ 0.00128
-7.50%
$ 25,671 $ 2,728
Mar 21, 2021 $ 0.00139
-27.29%
$ 27,749 $ 2,863
Mar 20, 2021 $ 0.00191
+101.50%
$ 38,168 $ 4,096
Mar 19, 2021 $ 0.000947
-18.54%
$ 18,944 $ 4,975
Mar 18, 2021 $ 0.00116
-6.33%
$ 23,259 $ 3,977
Mar 17, 2021 $ 0.00124
+5.04%
$ 24,831 $ 2,458
Mar 16, 2021 $ 0.00118
-0.33%
$ 23,639 $ 2,818
Mar 15, 2021 $ 0.00119
+5.13%
$ 23,720 $ 2,793
Mar 14, 2021 $ 0.00113
-8.83%
$ 22,588 $ 2,689
Mar 13, 2021 $ 0.00124
+5.28%
$ 24,779 $ 5,066
Mar 12, 2021 $ 0.00118
+30.33%
$ 23,536 $ 3,417
Mar 11, 2021 $ 0.000903
-17.52%
$ 18,059 $ 3,098
Mar 10, 2021 $ 0.00109
+21.21%
$ 21,896 $ 4,711
Mar 9, 2021 $ 0.000903
+7.81%
$ 18,063 $ 6,623
Mar 8, 2021 $ 0.000838
-71.56%
$ 16,760 $ 366
Mar 7, 2021 $ 0.00295
+75.46%
$ 58,926 $ 4,757
Mar 6, 2021 $ 0.00168
+51.06%
$ 33,585 $ 4,587
Mar 5, 2021 $ 0.00111
-21.05%
$ 22,237 $ 3,194
Mar 4, 2021 $ 0.00141
+12.74%
$ 28,166 $ 2,896
Mar 3, 2021 $ 0.00125
+65.49%
$ 24,987 $ 3,291
Mar 2, 2021 $ 0.000754
-10.67%
$ 15,072 $ 13,586
Mar 1, 2021 $ 0.000829
-28.51%
$ 16,576 $ 38,863
Feb 28, 2021 $ 0.00116
-35.36%
$ 23,244 $ 8,457
Feb 27, 2021 $ 0.00185
+18.90%
$ 37,032 $ 6,934
Feb 26, 2021 $ 0.00155
+2.51%
$ 30,946 $ 10,058
Feb 25, 2021 $ 0.00152
-9.99%
$ 30,449 $ 11,061
Feb 24, 2021 $ 0.00168
+3.53%
$ 33,584 $ 10,447
Feb 23, 2021 $ 0.0016
-27.80%
$ 32,043 $ 10,288
Feb 22, 2021 $ 0.0022
-4.47%
$ 43,905 $ 7,161
Feb 21, 2021 $ 0.00233
-3.35%
$ 46,519 $ 5,448
Feb 20, 2021 $ 0.00241
-29.19%
$ 48,124 $ 6,890
Feb 19, 2021 $ 0.00331
-2.23%
$ 66,291 $ 2,498
Feb 18, 2021 $ 0.00337
+80.86%
$ 67,370 $ 7,058
Feb 17, 2021 $ 0.00186
-7.09%
$ 37,289 $ 9,943
Feb 16, 2021 $ 0.00201
-6.79%
$ 40,208 $ 7,748
Feb 15, 2021 $ 0.00215
+3.10%
$ 43,093 $ 7,010
Feb 14, 2021 $ 0.00209
-8.67%
$ 41,769 $ 6,923
Feb 13, 2021 $ 0.00228
+7.74%
$ 45,508 $ 13,273
Feb 12, 2021 $ 0.00211
-0.97%
$ 42,241 $ 7,291
Feb 11, 2021 $ 0.00212
-1.56%
$ 42,387 $ 6,960
Feb 10, 2021 $ 0.00215
+1.28%
$ 43,064 $ 7,269
Feb 9, 2021 $ 0.00213
+0.91%
$ 42,523 $ 7,622
Feb 8, 2021 $ 0.0021
+0.51%
$ 42,100 $ 6,224
Feb 7, 2021 $ 0.00209
+4.09%
$ 41,857 $ 6,786
Feb 6, 2021 $ 0.00201
-12.42%
$ 40,107 $ 6,612
Feb 5, 2021 $ 0.00229
+8.65%
$ 45,772 $ 5,733
Feb 4, 2021 $ 0.00211
+4.55%
$ 42,129 $ 5,765
Feb 3, 2021 $ 0.00201
-42.97%
$ 40,296 $ 3,990
Feb 2, 2021 $ 0.00332
-67.45%
$ 66,440 $ 4,909