HITHOTX Historical Data

HITX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0000986
+0.33%
$ 1,973 $ 5,880
May 25, 2022 $ 0.0000983
-13.21%
$ 1,967 $ 5,762
May 24, 2022 $ 0.000113
+0.00%
$ 2,266 $ 5,788
May 23, 2022 $ 0.000113
-0.13%
$ 2,266 $ 7,419
May 22, 2022 $ 0.000113
+0.00%
$ 2,269 $ 5,702
May 21, 2022 $ 0.000113
-0.46%
$ 2,269 $ 3,053
May 19, 2022 $ 0.000114
-3.94%
$ 2,285 $ 7
May 18, 2022 $ 0.000119
-5.52%
$ 2,378 $ 3,814
May 17, 2022 $ 0.000126
-0.02%
$ 2,517 $ 2,769
May 10, 2022 $ 0.000719
+9.94%
$ 14,376 $ 0.0001
May 9, 2022 $ 0.000659
+384.64%
$ 13,174 $ 0.0001
May 8, 2022 $ 0.000136
-13.28%
$ 2,718 $ 38
May 1, 2022 $ 0.00332
+3.41%
$ 66,408 $ 0
Apr 30, 2022 $ 0.00321
-4.83%
$ 64,211 $ 0
Apr 20, 2022 $ 0.0224
+1.45%
$ 447,703 $ 0
Apr 19, 2022 $ 0.0221
+9,092.64%
$ 441,155 $ 0
Apr 18, 2022 $ 0.00024
-3.91%
$ 4,799 $ 1,567
Apr 17, 2022 $ 0.00025
+28.02%
$ 4,994 $ 7,166
Apr 16, 2022 $ 0.000195
+0.31%
$ 3,901 $ 3,888
Apr 15, 2022 $ 0.0057
+127.28%
$ 114,051 $ 0
Apr 14, 2022 $ 0.00251
+1,141.93%
$ 50,117 $ 0
Apr 13, 2022 $ 0.000202
+0.00%
$ 4,035 $ 2,245
Apr 12, 2022 $ 0.000202
+0.00%
$ 4,035 $ 25
Apr 11, 2022 $ 0.000202
-0.45%
$ 4,035 $ 4,875
Apr 10, 2022 $ 0.000203
+0.00%
$ 4,054 $ 12,205
Apr 9, 2022 $ 0.000203
-0.02%
$ 4,054 $ 7,429
Apr 8, 2022 $ 0.000203
-0.43%
$ 4,055 $ 6,718
Apr 7, 2022 $ 0.000204
+0.11%
$ 4,072 $ 4,531
Apr 6, 2022 $ 0.000203
+0.00%
$ 4,068 $ 6,789
Apr 5, 2022 $ 0.000203
-0.14%
$ 4,068 $ 5,681
Apr 1, 2022 $ 0.0002
-0.07%
$ 4,002 $ 3
Mar 31, 2022 $ 0.0002
+2.51%
$ 4,005 $ 2,969
Mar 30, 2022 $ 0.000195
-0.04%
$ 3,907 $ 4,783
Mar 29, 2022 $ 0.000195
-2.17%
$ 3,908 $ 3,646
Mar 28, 2022 $ 0.0002
-0.86%
$ 3,995 $ 4,022
Mar 27, 2022 $ 0.000201
-0.82%
$ 4,029 $ 3,935
Mar 26, 2022 $ 0.000203
+1.01%
$ 4,062 $ 4,483
Mar 25, 2022 $ 0.000201
+0.00%
$ 4,022 $ 2,276
Mar 24, 2022 $ 0.000201
-0.28%
$ 4,022 $ 3,354
Mar 23, 2022 $ 0.000202
-1.42%
$ 4,033 $ 4,939
Mar 22, 2022 $ 0.000205
-1.64%
$ 4,091 $ 5,735
Mar 21, 2022 $ 0.000208
-17.64%
$ 4,159 $ 5,533
Mar 20, 2022 $ 0.000253
+0.92%
$ 5,050 $ 4,380
Mar 19, 2022 $ 0.00025
-0.87%
$ 5,004 $ 6,089
Mar 18, 2022 $ 0.000252
-0.86%
$ 5,048 $ 5,745
Mar 17, 2022 $ 0.000255
-0.45%
$ 5,092 $ 5,081
Mar 16, 2022 $ 0.000256
-1.07%
$ 5,115 $ 4,694
Mar 15, 2022 $ 0.000258
-0.45%
$ 5,170 $ 5,521
Mar 14, 2022 $ 0.00026
+0.00%
$ 5,193 $ 3,382
Mar 13, 2022 $ 0.00026
-6.39%
$ 5,193 $ 4,526