HITHOTX Historical Data

HITX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.000277
-0.39%
$ 5,548 $ 3,210
Mar 11, 2022 $ 0.000278
-0.30%
$ 5,559 $ 4,227
Mar 10, 2022 $ 0.000279
+29.41%
$ 5,576 $ 4,049
Mar 9, 2022 $ 0.000215
+0.54%
$ 4,309 $ 5,115
Mar 8, 2022 $ 0.000214
+0.00%
$ 4,285 $ 5,085
Mar 7, 2022 $ 0.000214
+7.39%
$ 4,286 $ 5,325
Mar 6, 2022 $ 0.0002
+0.02%
$ 3,991 $ 6,104
Mar 5, 2022 $ 0.000199
+0.00%
$ 3,990 $ 6,140
Mar 4, 2022 $ 0.000199
+0.03%
$ 3,990 $ 4,075
Mar 3, 2022 $ 0.000199
-0.45%
$ 3,989 $ 4,705
Mar 2, 2022 $ 0.0002
+0.97%
$ 4,007 $ 4,322
Mar 1, 2022 $ 0.000198
+0.01%
$ 3,968 $ 6,172
Feb 28, 2022 $ 0.000198
+0.13%
$ 3,968 $ 6,081
Feb 27, 2022 $ 0.000198
+0.45%
$ 3,963 $ 5,164
Feb 26, 2022 $ 0.000197
+0.00%
$ 3,945 $ 6,147
Feb 25, 2022 $ 0.000197
+0.00%
$ 3,945 $ 6,000
Feb 24, 2022 $ 0.000197
-1.27%
$ 3,945 $ 3,309
Feb 23, 2022 $ 0.0002
-16.38%
$ 3,996 $ 3,653
Feb 22, 2022 $ 0.000239
+20.75%
$ 4,778 $ 2,967
Feb 21, 2022 $ 0.000198
-23.69%
$ 3,957 $ 2,898
Feb 20, 2022 $ 0.000259
-0.12%
$ 5,185 $ 5,561
Feb 19, 2022 $ 0.00026
-0.29%
$ 5,192 $ 7,728
Feb 18, 2022 $ 0.00026
-0.07%
$ 5,207 $ 5,052
Feb 17, 2022 $ 0.000261
+0.58%
$ 5,211 $ 4,801
Feb 16, 2022 $ 0.000259
-7.31%
$ 5,181 $ 4,974
Feb 15, 2022 $ 0.000279
-20.27%
$ 5,590 $ 3,676
Feb 14, 2022 $ 0.000351
-7.19%
$ 7,011 $ 1,404
Feb 13, 2022 $ 0.000356
+0.05%
$ 7,113 $ 274
Feb 12, 2022 $ 0.000356
-3.53%
$ 7,127 $ 880
Feb 11, 2022 $ 0.000369
-0.43%
$ 7,388 $ 303
Feb 10, 2022 $ 0.000371
-1.01%
$ 7,420 $ 461
Feb 9, 2022 $ 0.000375
+0.03%
$ 7,495 $ 1,049
Feb 8, 2022 $ 0.000374
+0.89%
$ 7,489 $ 2,831
Feb 7, 2022 $ 0.000371
+0.00%
$ 7,422 $ 6,412
Feb 6, 2022 $ 0.000371
+0.47%
$ 7,422 $ 4,635
Feb 5, 2022 $ 0.000369
+0.05%
$ 7,388 $ 5,231
Feb 4, 2022 $ 0.000369
+5.69%
$ 7,384 $ 3,392
Feb 3, 2022 $ 0.00035
-26.14%
$ 6,991 $ 2,666
Feb 2, 2022 $ 0.000473
-22.11%
$ 9,466 $ 6,655
Feb 1, 2022 $ 0.000608
-6.29%
$ 12,152 $ 5,958
Jan 31, 2022 $ 0.000648
-0.46%
$ 12,968 $ 5,315
Jan 30, 2022 $ 0.000651
-4.75%
$ 13,029 $ 6,249
Jan 29, 2022 $ 0.000684
+2.06%
$ 13,678 $ 5,257
Jan 28, 2022 $ 0.00067
+1.62%
$ 13,402 $ 5,971
Jan 27, 2022 $ 0.000659
+6.57%
$ 13,189 $ 4,153
Jan 26, 2022 $ 0.000619
+0.54%
$ 12,376 $ 1,910
Jan 25, 2022 $ 0.000615
+2.59%
$ 12,309 $ 5,928
Jan 24, 2022 $ 0.0006
-16.28%
$ 11,999 $ 4,958
Jan 23, 2022 $ 0.000717
+34.97%
$ 14,332 $ 1,475
Jan 22, 2022 $ 0.000531
-58.62%
$ 10,619 $ 715