HITHOTX Historical Data

HITX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.000877
-1.98%
$ 17,544 $ 17,128
Jul 2, 2021 $ 0.000895
-6.86%
$ 17,899 $ 9,532
Jul 1, 2021 $ 0.000961
+20.24%
$ 19,229 $ 2,078
Jun 30, 2021 $ 0.0008
-12.61%
$ 15,997 $ 2,021
Jun 29, 2021 $ 0.000915
+6.85%
$ 18,303 $ 1,993
Jun 28, 2021 $ 0.000856
+5.95%
$ 17,126 $ 2,038
Jun 27, 2021 $ 0.000808
-8.77%
$ 16,161 $ 2,146
Jun 26, 2021 $ 0.000884
-1.38%
$ 17,681 $ 1,996
Jun 25, 2021 $ 0.000897
-9.80%
$ 17,938 $ 2,112
Jun 24, 2021 $ 0.000994
+17.69%
$ 19,875 $ 2,071
Jun 23, 2021 $ 0.000845
+1.98%
$ 16,892 $ 2,075
Jun 22, 2021 $ 0.000828
-6.29%
$ 16,556 $ 1,905
Jun 21, 2021 $ 0.000882
+8.93%
$ 17,647 $ 1,999
Jun 20, 2021 $ 0.00081
-7.78%
$ 16,199 $ 2,029
Jun 19, 2021 $ 0.000878
-10.05%
$ 17,570 $ 2,036
Jun 18, 2021 $ 0.000976
+22.09%
$ 19,523 $ 2,057
Jun 17, 2021 $ 0.0008
-17.28%
$ 15,995 $ 2,031
Jun 16, 2021 $ 0.000966
+18.27%
$ 19,327 $ 1,954
Jun 15, 2021 $ 0.000817
-9.80%
$ 16,346 $ 2,021
Jun 14, 2021 $ 0.000906
-3.99%
$ 18,117 $ 2,234
Jun 13, 2021 $ 0.000943
-4.25%
$ 18,851 $ 2,030
Jun 12, 2021 $ 0.000985
+14.11%
$ 19,694 $ 2,066
Jun 11, 2021 $ 0.000863
-10.93%
$ 17,255 $ 2,100
Jun 10, 2021 $ 0.00097
+3.43%
$ 19,403 $ 1,988
Jun 9, 2021 $ 0.000938
+16.04%
$ 18,764 $ 1,993
Jun 8, 2021 $ 0.000808
-16.01%
$ 16,168 $ 1,590
Jun 7, 2021 $ 0.000962
-2.75%
$ 19,243 $ 1,621
Jun 6, 2021 $ 0.000989
+7.13%
$ 19,779 $ 1,714
Jun 5, 2021 $ 0.000923
+5.82%
$ 18,453 $ 1,621
Jun 4, 2021 $ 0.000873
-1.60%
$ 17,460 $ 1,635
Jun 3, 2021 $ 0.000887
+9.00%
$ 17,739 $ 1,691
Jun 2, 2021 $ 0.000814
-10.06%
$ 16,281 $ 1,626
Jun 1, 2021 $ 0.000905
-2.86%
$ 18,094 $ 1,663
May 30, 2021 $ 0.000967
+16.33%
$ 19,339 $ 1,775
May 29, 2021 $ 0.000831
+0.81%
$ 16,617 $ 1,582
May 28, 2021 $ 0.000824
-2.44%
$ 16,483 $ 602
May 27, 2021 $ 0.000845
+0.16%
$ 16,907 $ 1,638
May 26, 2021 $ 0.000844
+0.71%
$ 16,880 $ 1,585
May 25, 2021 $ 0.000838
+3.28%
$ 16,761 $ 1,634
May 24, 2021 $ 0.000811
-19.02%
$ 16,229 $ 1,664
May 23, 2021 $ 0.001
+6.99%
$ 20,037 $ 1,639
May 22, 2021 $ 0.000936
+8.87%
$ 18,728 $ 1,504
May 21, 2021 $ 0.00086
+5.64%
$ 17,201 $ 1,582
May 20, 2021 $ 0.000814
-16.74%
$ 16,284 $ 1,664
May 19, 2021 $ 0.000978
-7.31%
$ 19,561 $ 1,738
May 18, 2021 $ 0.00105
+24.60%
$ 21,099 $ 1,760
May 17, 2021 $ 0.000847
-17.31%
$ 16,932 $ 1,634
May 16, 2021 $ 0.00102
+1.81%
$ 20,472 $ 1,656
May 15, 2021 $ 0.00101
+1.47%
$ 20,109 $ 1,766
May 14, 2021 $ 0.000991
+18.89%
$ 19,819 $ 1,596