BAC Token Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00035
-88.52%
$ -- $ 150,328
Feb 2025 $ 0.00305
-35.79%
$ 305,000 $ 129,332
Jan 2025 $ 0.00496
-6.59%
$ 475,000 $ 869,233
Dec 2024 $ 0.00501
+78.93%
$ 531,000 $ 1.96 million
Nov 2024 $ 0.00281
+21.12%
$ 280,000 $ 84,163
Oct 2024 $ 0.00238
-11.85%
$ 232,000 $ 13,800
Sep 2024 $ 0.0027
-32.50%
$ 270,000 $ 24,126
Aug 2024 $ 0.004
-34.43%
$ 400,000 $ 156,364
Jul 2024 $ 0.0058
-94.41%
$ 580,000 $ 7.03 million
Jun 2024 $ 0.107
-88.59%
$ 10.72 million $ 80.26 million
Download