BAC Token Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00277
-7.67%
$ 277,000 $ 128
Dec 1, 2024 $ 0.003
+7.14%
$ 300,000 $ 370
Nov 30, 2024 $ 0.0028
+7.69%
$ 280,000 $ 123
Nov 29, 2024 $ 0.00281
-3.10%
$ 281,000 $ 117
Nov 28, 2024 $ 0.0029
+0.00%
$ 290,000 $ 312
Nov 27, 2024 $ 0.0029
+11.11%
$ 290,000 $ 3,154
Nov 26, 2024 $ 0.00261
+1.16%
$ 261,000 $ 2,217
Nov 25, 2024 $ 0.00258
+0.00%
$ 258,000 $ 2,073
Nov 24, 2024 $ 0.00258
+12.17%
$ 258,000 $ 1,983
Nov 23, 2024 $ 0.0023
-13.86%
$ 226,000 $ 2,897
Nov 22, 2024 $ 0.00274
-14.11%
$ 274,000 $ 7,494
Nov 21, 2024 $ 0.00296
-35.93%
$ 296,000 $ 54,653
Nov 20, 2024 $ 0.00228
-8.80%
$ 242,000 $ 1,215
Nov 19, 2024 $ 0.0025
+8.70%
$ 250,000 $ 424
Nov 18, 2024 $ 0.0023
-15.44%
$ 230,000 $ 421
Nov 17, 2024 $ 0.00272
+9.24%
$ 272,000 $ 1,203
Nov 16, 2024 $ 0.00249
-4.23%
$ 249,000 $ 776
Nov 15, 2024 $ 0.0026
+8.33%
$ 260,000 $ 126
Nov 14, 2024 $ 0.0024
+0.84%
$ 240,000 $ 507
Nov 13, 2024 $ 0.00238
+4.85%
$ 238,000 $ 189
Nov 12, 2024 $ 0.00227
-5.81%
$ 227,000 $ 636
Nov 11, 2024 $ 0.00241
-6.95%
$ 241,000 $ 1,150
Nov 10, 2024 $ 0.00259
+11.64%
$ 259,000 $ 21
Nov 9, 2024 $ 0.00232
+8.92%
$ 232,000 $ 279
Nov 8, 2024 $ 0.00213
-7.39%
$ 213,000 $ 143
Nov 7, 2024 $ 0.0023
-7.63%
$ 230,000 $ 469
Nov 6, 2024 $ 0.00249
+16.90%
$ 249,000 $ 455
Nov 5, 2024 $ 0.00213
+4.41%
$ 213,000 $ 11
Nov 4, 2024 $ 0.00204
+0.99%
$ 204,000 $ 68
Nov 3, 2024 $ 0.00202
-0.98%
$ 202,000 $ 1
Nov 2, 2024 $ 0.00204
-1.45%
$ 204,000 $ 120
Nov 1, 2024 $ 0.00207
-10.78%
$ 207,000 $ 1,049
Oct 31, 2024 $ 0.00232
-2.52%
$ 232,000 $ 759
Oct 30, 2024 $ 0.00238
+11.21%
$ 238,000 $ 357
Oct 29, 2024 $ 0.00214
+1.42%
$ 214,000 $ 530
Oct 28, 2024 $ 0.00211
+3.94%
$ 211,000 $ 23
Oct 27, 2024 $ 0.00203
-1.46%
$ 203,000 $ 217
Oct 26, 2024 $ 0.00206
-6.79%
$ 206,000 $ 995
Oct 25, 2024 $ 0.00221
+1.38%
$ 221,000 $ 832
Oct 24, 2024 $ 0.00218
+9.00%
$ 218,000 $ 594
Oct 23, 2024 $ 0.0022
-8.33%
$ 220,000 $ 60
Oct 22, 2024 $ 0.00215
-6.52%
$ 215,000 $ 0
Oct 21, 2024 $ 0.0023
+2.68%
$ 230,000 $ 169
Oct 20, 2024 $ 0.00224
+4.19%
$ 224,000 $ 21
Oct 19, 2024 $ 0.00201
-9.46%
$ 201,000 $ 8
Oct 18, 2024 $ 0.00222
+5.71%
$ 222,000 $ 34
Oct 17, 2024 $ 0.0021
+1.45%
$ 210,000 $ 363
Oct 16, 2024 $ 0.00207
-1.43%
$ 207,000 $ 547
Oct 15, 2024 $ 0.0021
-6.25%
$ 210,000 $ 259
Oct 14, 2024 $ 0.00224
-8.20%
$ 224,000 $ 198