TROY Historical Data

TROY
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00112
+0.00%
$ 23,564 $ 1,042
Jan 26, 1 PM $ 0.0149
-0.75%
$ 311,878 $ 2,944
Jan 26, 10 AM $ 0.0152
+1.38%
$ 318,495 $ 1,920
Jan 26, 8 AM $ 0.0149
-1.30%
$ 315,963 $ 1,458
Jan 26, 7 AM $ 0.015
+0.00%
$ 315,316 $ 1,233
Jan 26, 6 AM $ 0.0151
+0.65%
$ 316,302 $ 1,206
Jan 26, 5 AM $ 0.0149
-0.29%
$ 313,462 $ 705
Jan 26, 4 AM $ 0.0149
+0.00%
$ 313,651 $ 680
Jan 26, 3 AM $ 0.0149
-0.21%
$ 313,703 $ 559
Jan 26, 2 AM $ 0.015
+0.18%
$ 314,389 $ 1,540
Jan 26, 1 AM $ 0.0149
-0.45%
$ 313,493 $ 1,439
Jan 26, 12 AM $ 0.015
+0.00%
$ 314,311 $ 1,308
Jan 25, 4 PM $ 0.015
+0.00%
$ 315,986 $ 1,016
Jan 25, 3 PM $ 0.015
+0.00%
$ 315,080 $ 954
Jan 25, 1 PM $ 0.015
-0.25%
$ 315,143 $ 906
Jan 25, 11 AM $ 0.015
+0.00%
$ 315,938 $ 821
Jan 25, 8 AM $ 0.015
+0.00%
$ 314,958 $ 728
Jan 25, 6 AM $ 0.015
+0.23%
$ 315,713 $ 617
Jan 25, 5 AM $ 0.015
+0.31%
$ 315,497 $ 566
Jan 25, 2 AM $ 0.015
-0.05%
$ 315,452 $ 2,131
Jan 25, 12 AM $ 0.015
+0.00%
$ 315,769 $ 1,931
Jan 24, 3 PM $ 0.015
-0.49%
$ 315,115 $ 1,736
Jan 24, 2 PM $ 0.0151
+0.00%
$ 316,076 $ 1,482
Jan 24, 1 PM $ 0.0151
+0.00%
$ 317,259 $ 1,451
Jan 24, 9 AM $ 0.0151
+0.00%
$ 316,111 $ 1,148
Jan 24, 8 AM $ 0.0151
+0.05%
$ 316,828 $ 1,095
Jan 24, 7 AM $ 0.0151
-0.21%
$ 317,411 $ 870
Jan 24, 6 AM $ 0.0151
+0.13%
$ 317,342 $ 747
Jan 24, 1 AM $ 0.0151
+0.00%
$ 318,043 $ 3,288
Jan 23, 12 PM $ 0.0152
+0.00%
$ 318,929 $ 3,183
Jan 23, 11 AM $ 0.0152
-0.04%
$ 318,629 $ 2,977
Jan 23, 8 AM $ 0.0152
-0.84%
$ 318,552 $ 2,148
Jan 23, 7 AM $ 0.0153
+0.00%
$ 321,391 $ 1,107
Jan 23, 5 AM $ 0.0154
-0.69%
$ 322,588 $ 2,128
Jan 23, 4 AM $ 0.0155
-0.11%
$ 324,988 $ 1,262
Jan 23, 3 AM $ 0.0155
+0.00%
$ 325,160 $ 1,137
Jan 23, 1 AM $ 0.0155
-0.25%
$ 325,883 $ 2,558
Jan 23, 12 AM $ 0.0156
+0.00%
$ 327,716 $ 2,146
Jan 22, 9 PM $ 0.0156
+0.00%
$ 327,240 $ 2,097
Jan 22, 5 PM $ 0.0156
+0.00%
$ 327,525 $ 1,812
Jan 22, 3 PM $ 0.0156
+0.00%
$ 328,204 $ 1,688
Jan 22, 2 PM $ 0.0156
-0.08%
$ 328,547 $ 1,289
Jan 22, 1 PM $ 0.0157
+0.00%
$ 329,051 $ 1,238
Jan 22, 12 PM $ 0.0157
+0.00%
$ 329,535 $ 1,103
Jan 22, 11 AM $ 0.0157
+0.06%
$ 329,426 $ 988
Jan 22, 10 AM $ 0.0157
-0.65%
$ 329,065 $ 710
Jan 22, 9 AM $ 0.0158
+0.09%
$ 331,258 $ 127
Jan 22, 5 AM $ 0.0158
-0.05%
$ 331,711 $ 1,191
Jan 22, 4 AM $ 0.0158
+0.00%
$ 331,843 $ 978
Jan 22, 3 AM $ 0.0158
+0.19%
$ 332,164 $ 919
Download