TROY Historical Data

TROY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0158
-0.06%
$ 331,919 $ 8,504
Jan 22, 12 AM $ 0.0158
+0.00%
$ 332,181 $ 8,305
Jan 21, 11 PM $ 0.0158
+0.00%
$ 332,261 $ 8,245
Jan 21, 3 PM $ 0.0158
+0.06%
$ 332,571 $ 8,105
Jan 21, 2 PM $ 0.0158
+0.00%
$ 332,393 $ 8,093
Jan 21, 12 PM $ 0.0159
-0.04%
$ 333,537 $ 7,699
Jan 21, 9 AM $ 0.0159
+0.00%
$ 333,474 $ 7,419
Jan 21, 8 AM $ 0.0159
-0.26%
$ 333,398 $ 7,415
Jan 21, 6 AM $ 0.0159
-0.06%
$ 333,951 $ 2,202
Jan 21, 5 AM $ 0.0159
-0.12%
$ 334,192 $ 2,131
Jan 21, 2 AM $ 0.0159
-0.31%
$ 334,899 $ 1,954
Jan 21, 1 AM $ 0.016
+0.00%
$ -- $ 484
Jan 21, 12 AM $ 0.016
-0.05%
$ -- $ 484
Jan 20, 1 PM $ 0.016
+0.00%
$ 336,497 $ 189
Jan 20, 12 PM $ 0.016
+0.03%
$ 336,574 $ 134
Jan 20, 1 AM $ 0.016
+0.00%
$ 336,574 $ 3,000
Jan 19, 5 PM $ 0.016
+0.00%
$ 335,753 $ 2,777
Jan 19, 2 PM $ 0.0158
+0.00%
$ 332,404 $ 2,227
Jan 19, 10 AM $ 0.0159
+0.00%
$ 334,323 $ 2,175
Jan 19, 9 AM $ 0.0159
+0.06%
$ 334,134 $ 2,047
Jan 19, 8 AM $ 0.016
+0.21%
$ 334,989 $ 1,970
Jan 19, 7 AM $ 0.0159
+0.33%
$ 334,486 $ 1,449
Jan 19, 4 AM $ 0.0159
+0.00%
$ 333,844 $ 346
Jan 19, 3 AM $ 0.0159
-0.06%
$ 333,738 $ 320
Jan 19, 2 AM $ 0.0158
+0.00%
$ 332,842 $ 668
Jan 19, 1 AM $ 0.0159
+0.00%
$ 334,411 $ 639
Jan 18, 2 PM $ 0.016
+0.00%
$ 335,376 $ 419
Jan 18, 9 AM $ 0.0158
+0.00%
$ 332,494 $ 290
Jan 18, 1 AM $ 0.0159
+0.00%
$ 333,126 $ 3,841
Jan 17, 1 PM $ 0.0159
-0.05%
$ 333,448 $ 3,803
Jan 17, 10 AM $ 0.0159
+0.62%
$ 333,790 $ 3,614
Jan 17, 9 AM $ 0.0158
+0.24%
$ 331,623 $ 2,906
Jan 17, 8 AM $ 0.0157
+0.22%
$ 330,609 $ 2,446
Jan 17, 7 AM $ 0.0157
+0.00%
$ 328,802 $ 1,760
Jan 17, 6 AM $ 0.0157
+0.09%
$ 328,992 $ 1,734
Jan 17, 5 AM $ 0.0157
-0.12%
$ 328,724 $ 1,194
Jan 17, 4 AM $ 0.0157
+0.47%
$ 330,201 $ 1,162
Jan 16, 8 AM $ 0.0158
+0.00%
$ 330,766 $ 1,010
Jan 16, 7 AM $ 0.0157
+1.30%
$ 330,486 $ 910
Jan 16, 5 AM $ 0.0156
-0.16%
$ 327,617 $ 384
Jan 16, 4 AM $ 0.0156
+0.01%
$ 328,031 $ 358
Jan 16, 3 AM $ 0.0156
+0.06%
$ 327,552 $ 320
Jan 16, 1 AM $ 0.0156
+0.00%
$ 326,762 $ 2,281
Jan 15, 12 PM $ 0.0155
+0.09%
$ 324,497 $ 2,150
Jan 15, 11 AM $ 0.0154
-1.03%
$ 323,426 $ 1,939
Jan 15, 10 AM $ 0.0155
+0.00%
$ 326,272 $ 1,810
Jan 15, 9 AM $ 0.0155
-0.49%
$ 326,229 $ 1,782
Jan 15, 8 AM $ 0.0155
+1.43%
$ 324,463 $ 1,113
Jan 15, 7 AM $ 0.0153
+0.00%
$ 321,834 $ 346
Jan 15, 6 AM $ 0.0153
+0.00%
$ 320,962 $ 217