TROY Historical Data

TROY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0153
-0.13%
$ 320,493 $ 155
Jan 15, 2 AM $ 0.0153
+0.00%
$ 320,677 $ 5,098
Jan 14, 8 PM $ 0.0152
+0.00%
$ 320,108 $ 4,823
Jan 14, 11 AM $ 0.0154
-0.04%
$ 323,178 $ 3,783
Jan 14, 10 AM $ 0.0154
+0.00%
$ 322,630 $ 349
Jan 14, 9 AM $ 0.0153
+0.00%
$ 322,304 $ 314
Jan 14, 8 AM $ 0.0153
+0.04%
$ 322,170 $ 215
Jan 13, 3 PM $ 0.0152
+0.00%
$ 319,642 $ 2,855
Jan 13, 1 PM $ 0.015
-0.28%
$ 314,298 $ 1,894
Jan 13, 12 PM $ 0.015
-0.32%
$ 314,762 $ 1,229
Jan 13, 10 AM $ 0.0147
-1.01%
$ 308,129 $ 883
Jan 13, 9 AM $ 0.0148
+0.00%
$ 311,583 $ 264
Jan 13, 7 AM $ 0.0148
+0.00%
$ 309,984 $ 134
Jan 12, 8 PM $ 0.0147
+0.62%
$ 308,207 $ 936
Jan 12, 9 AM $ 0.0148
+0.00%
$ 310,561 $ 734
Jan 12, 8 AM $ 0.0147
-0.39%
$ 308,658 $ 711
Jan 12, 7 AM $ 0.0148
+0.00%
$ 310,285 $ 658
Jan 12, 6 AM $ 0.0148
-0.14%
$ 310,157 $ 634
Jan 12, 1 AM $ 0.0147
+0.00%
$ 309,501 $ 499
Jan 11, 11 AM $ 0.0146
-0.90%
$ 307,500 $ 256
Jan 11, 10 AM $ 0.0147
+0.00%
$ 308,818 $ 203
Jan 11, 9 AM $ 0.0147
+0.00%
$ 308,866 $ 153
Jan 11, 5 AM $ 0.0146
+0.00%
$ 307,180 $ 123
Jan 10, 4 PM $ 0.0146
+0.00%
$ 306,569 $ 3,953
Jan 10, 10 AM $ 0.0146
+0.00%
$ 305,956 $ 3,362
Jan 10, 8 AM $ 0.0145
+0.10%
$ 305,358 $ 3,457
Jan 10, 7 AM $ 0.0145
+1.01%
$ 304,918 $ 3,187
Jan 10, 4 AM $ 0.0144
+0.00%
$ 302,927 $ 2,609
Jan 9, 3 PM $ 0.0142
+0.00%
$ 298,668 $ 1,876
Jan 9, 10 AM $ 0.0142
+0.10%
$ 299,244 $ 1,623
Jan 9, 9 AM $ 0.0142
+0.33%
$ 297,903 $ 1,229
Jan 9, 8 AM $ 0.0142
+0.00%
$ 297,228 $ 1,122
Jan 8, 4 PM $ 0.0142
+0.00%
$ 297,712 $ 11,302
Jan 8, 2 PM $ 0.0142
+0.68%
$ 298,580 $ 11,012
Jan 8, 9 AM $ 0.0141
+0.05%
$ 295,227 $ 9,672
Jan 8, 8 AM $ 0.0139
+0.00%
$ 292,949 $ 8,972
Jan 8, 7 AM $ 0.0139
+0.00%
$ 291,455 $ 8,742
Jan 8, 5 AM $ 0.0137
+0.96%
$ 288,417 $ 7,294
Jan 8, 3 AM $ 0.0136
+1.30%
$ 285,244 $ 7,065
Jan 8, 2 AM $ 0.0134
+0.00%
$ 281,737 $ 6,361
Jan 7, 4 PM $ 0.0133
+0.00%
$ -- $ 5,695
Jan 7, 3 PM $ 0.0133
+0.29%
$ -- $ 5,603
Jan 7, 2 PM $ 0.0133
+0.00%
$ -- $ 5,334
Jan 7, 10 AM $ 0.013
+0.53%
$ -- $ 4,647
Jan 7, 9 AM $ 0.013
+0.22%
$ -- $ 4,366
Jan 7, 8 AM $ 0.0129
+0.79%
$ -- $ 4,061
Jan 7, 7 AM $ 0.0127
-0.06%
$ -- $ 3,093
Jan 7, 4 AM $ 0.0126
+0.00%
$ -- $ 2,624
Jan 7, 3 AM $ 0.0125
-0.03%
$ -- $ 2,381
Jan 7, 2 AM $ 0.0125
+2.23%
$ -- $ 2,130