Nya Historical Data

NYA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇355
+0.00%
$ 3.23 million $ 4,495
Today, at 1 PM $ 0.0₇357
-0.05%
$ 3.24 million $ 4,202
Today, at 6 AM $ 0.0₇345
+0.00%
$ 3.14 million $ 3,359
Today, at 5 AM $ 0.0₇348
+0.00%
$ 3.17 million $ 3,005
Today, at 3 AM $ 0.0₇359
+0.00%
$ 3.26 million $ 3,146
Yesterday, at 11 PM $ 0.0₇361
+0.00%
$ -- $ 3,042
Yesterday, at 8 PM $ 0.0₇349
+0.00%
$ -- $ 3,047
Yesterday, at 7 PM $ 0.0₇35
-0.19%
$ 3.18 million $ 3,030
Yesterday, at 5 PM $ 0.0₇358
+0.00%
$ 3.26 million $ 2,654
Yesterday, at 4 PM $ 0.0₇359
-0.03%
$ 3.27 million $ 2,491
Yesterday, at 3 PM $ 0.0₇36
-1.31%
$ 3.27 million $ 2,192
Yesterday, at 2 PM $ 0.0₇369
-1.22%
$ 3.36 million $ 1,505
Yesterday, at 1 PM $ 0.0₇374
+1.03%
$ 3.4 million $ 1,362
Yesterday, at 12 PM $ 0.0₇374
+0.00%
$ 3.4 million $ 1,206
Yesterday, at 11 AM $ 0.0₇374
+0.00%
$ 3.4 million $ 1,224
Yesterday, at 7 AM $ 0.0₇368
+0.00%
$ 3.35 million $ 791
Jun 4, 7 PM $ 0.0₇399
+0.00%
$ 3.62 million $ 327
Jun 4, 11 AM $ 0.0₇392
+0.00%
$ 3.56 million $ 1,614
Jun 4, 10 AM $ 0.0₇394
+0.27%
$ 3.58 million $ 1,473
Jun 4, 9 AM $ 0.0₇393
+0.00%
$ 3.57 million $ 1,214
Jun 4, 7 AM $ 0.0₇4
+0.00%
$ 3.64 million $ 919
Jun 4, 5 AM $ 0.0₇402
+0.00%
$ 3.66 million $ 941
Jun 4, 3 AM $ 0.0₇403
+0.00%
$ 3.66 million $ 2,167
Jun 4, 1 AM $ 0.0₇407
-1.03%
$ 3.7 million $ 2,194
Jun 4, 12 AM $ 0.0₇411
+0.39%
$ 3.74 million $ 2,356
Jun 3, 11 PM $ 0.0₇41
+0.00%
$ 3.73 million $ 2,575
Jun 3, 9 PM $ 0.0₇411
+0.35%
$ 3.74 million $ 2,551
Jun 3, 8 PM $ 0.0₇409
-0.73%
$ 3.72 million $ 2,678
Jun 3, 7 PM $ 0.0₇411
-0.31%
$ 3.74 million $ 2,652
Jun 3, 6 PM $ 0.0₇412
+0.00%
$ 3.75 million $ 2,618
Jun 3, 5 PM $ 0.0₇414
+0.00%
$ 3.76 million $ 2,590
Jun 3, 4 PM $ 0.0₇416
+0.00%
$ 3.78 million $ 2,409
Jun 3, 3 PM $ 0.0₇416
-0.13%
$ 3.78 million $ 2,415
Jun 3, 2 PM $ 0.0₇417
-0.17%
$ 3.79 million $ 2,653
Jun 3, 1 PM $ 0.0₇421
+0.23%
$ 3.83 million $ 1,964
Jun 3, 12 PM $ 0.0₇42
-0.67%
$ 3.82 million $ 2,054
Jun 3, 11 AM $ 0.0₇423
-0.07%
$ 3.85 million $ 2,013
Jun 3, 9 AM $ 0.0₇42
+0.00%
$ 3.82 million $ 2,645
Jun 3, 8 AM $ 0.0₇422
+0.00%
$ 3.84 million $ 2,627
Jun 3, 7 AM $ 0.0₇422
+0.00%
$ 3.83 million $ 2,724
Jun 3, 6 AM $ 0.0₇416
+0.00%
$ -- $ 5,181
Jun 3, 5 AM $ 0.0₇415
-0.19%
$ 3.77 million $ 5,161
Jun 3, 4 AM $ 0.0₇415
-0.24%
$ 3.78 million $ 5,122
Jun 3, 3 AM $ 0.0₇418
+0.00%
$ 3.8 million $ 5,071
Jun 3, 2 AM $ 0.0₇42
+0.00%
$ 3.82 million $ 5,057
Jun 3, 1 AM $ 0.0₇418
+0.05%
$ 3.8 million $ 5,046
Jun 3, 12 AM $ 0.0₇419
+1.11%
$ 3.81 million $ 4,890
Jun 2, 11 PM $ 0.0₇413
+0.00%
$ 3.76 million $ 4,003
Jun 2, 9 PM $ 0.0₇424
+0.00%
$ 3.85 million $ 2,199
Jun 2, 4 PM $ 0.0₇43
+0.00%
$ 3.91 million $ 4,638
Download